Klabin Sa Historical Data - KLBN11T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Klabin Sa (KLBN11T)
Klabin Sa (KLBN11T) Historical

Klabin Sa (KLBN11T)

21.61

0.00

( 0.00% )

Updated: 21:00:25

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738791000	21.84	0	0.00	21.84	21.84	21.84	0
1738704600	21.84	-0.12	-0.55	21.95	21.96	21.83	200
1738618140	21.96	0	0.00	21.96	21.96	21.96	0
1738358940	21.96	0	0.00	21.96	21.96	21.96	0
1738272540	21.96	0	0.00	21.96	21.96	21.96	0
1738186140	21.96	0	0.00	21.96	21.96	21.96	0
1738099740	21.96	0	0.00	21.96	21.96	21.96	0
1738013340	21.96	0	0.00	21.96	21.96	21.96	0
1737754140	21.96	0	0.00	21.96	21.96	21.96	0
1737667740	21.96	0	0.00	21.96	21.96	21.96	0
1737581340	21.96	0	0.00	21.96	21.96	21.96	0
1737494940	21.96	0	0.00	21.96	21.96	21.96	0
1737408540	21.96	0	0.00	21.96	21.96	21.96	0
1737149340	21.96	0	0.00	21.96	21.96	21.96	0
1737062940	21.96	0	0.00	21.96	21.96	21.96	0
1736976540	21.96	-0.23	-1.04	21.51	21.96	21.51	300
1736890140	22.19	-0.21	-0.94	22.08	22.19	22.08	200
1736803740	22.4	0	0.00	22.4	22.4	22.4	0
1736544540	22.4	0	0.00	22.4	22.4	22.4	0
1736458140	22.4	-0.94	-4.03	22.39	22.4	22.39	200
1736371740	23.34	0	0.00	23.34	23.34	23.34	0
1736285340	23.34	0	0.00	23.34	23.34	23.34	0
1736198940	23.34	-0.48	-2.02	22.68	23.34	22.68	114
1735939800	23.82	0	0.00	23.82	23.82	23.82	0
1735853400	23.82	0	0.00	23.82	23.82	23.82	0
1735594200	23.82	0	0.00	23.82	23.82	23.82	0
1735335000	23.82	0	0.00	23.82	23.82	23.82	0
1735248600	23.82	0	0.00	23.82	23.82	23.82	0
1734989400	23.82	0	0.00	23.82	23.82	23.82	0
1734730200	23.82	0	0.00	23.82	23.82	23.82	0
1734643800	23.82	0	0.00	23.82	23.82	23.82	0
1734557400	23.82	-0.24	-1.00	23.81	23.82	23.81	200
1734470940	24.06	0.85	3.66	24.05	24.06	24.05	200
1734384540	23.21	0	0.00	23.21	23.21	23.21	0
1734125340	23.21	0	0.00	23.21	23.21	23.21	0
1734038940	23.21	0	0.00	23.21	23.21	23.21	0
1733952540	23.21	0	0.00	23.21	23.21	23.21	0
1733866140	23.21	-0.2	-0.85	23.44	23.57	23.2	600
1733779800	23.41	0	0.00	23.41	23.41	23.41	0
1733520600	23.41	0	0.00	23.41	23.41	23.41	0
1733434200	23.41	1.94	9.04	23.65	23.85	23.4	6850
1733347740	21.47	0	0.00	21.47	21.47	21.47	0
1733261340	21.47	0	0.00	21.47	21.47	21.47	0
1733174940	21.47	0	0.00	21.47	21.47	21.47	0
1732915740	21.47	0	0.00	21.47	21.47	21.47	0
1732829340	21.47	0	0.00	21.47	21.47	21.47	0
1732742940	21.47	0	0.00	21.47	21.47	21.47	0
1732656540	21.47	0	0.00	21.47	21.47	21.47	0
1732570140	21.47	0	0.00	21.47	21.47	21.47	0
1732310940	21.47	0.8	3.87	21.22	21.47	21.22	43700
1732224600	20.67	0	0.00	20.67	20.67	20.67	0
1732051800	20.67	0.01	0.05	20.66	20.67	20.66	100
1731965400	20.66	0	0.00	20.66	20.66	20.66	0
1731619800	20.66	0	0.00	20.66	20.66	20.66	0
1731533400	20.66	0	0.00	20.66	20.66	20.66	0
1731447000	20.66	0	0.00	20.66	20.66	20.66	0
1731360600	20.66	0	0.00	20.66	20.66	20.66	0
1731101400	20.66	-0.88	-4.09	20.65	20.66	20.65	400
1731014940	21.54	-3.71	-14.69	21.45	21.57	21.19	21100
1730928600	25.25	4.23	20.12	25.24	25.25	25.24	500

Cal Maine Foods

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions