We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.934579439252 | 4.28 | 4.42 | 4.23 | 1016360 | 4.33209532 | PR |
| 4 | -0.01 | -0.235294117647 | 4.25 | 4.42 | 4.13 | 1070140 | 4.27398182 | PR |
| 12 | -0.01365211 | -0.320950318619 | 4.25365211 | 4.42 | 3.94 | 1519614 | 4.18026912 | PR |
| 26 | 0.2590179 | 6.50638193023 | 3.9809821 | 4.61721211 | 3.73557909 | 1578604 | 4.16611972 | PR |
| 52 | 0.2590179 | 6.50638193023 | 3.9809821 | 4.61721211 | 3.71740109 | 1881016 | 4.10944523 | PR |
| 156 | -0.21361011 | -4.79633611214 | 4.45361011 | 4.74445812 | 3.16297208 | 1914552 | 3.80417382 | PR |
| 260 | 1.51329993 | 55.4993175322 | 2.72670007 | 5.68062514 | 2.13591505 | 1812666 | 3.89573714 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943000 | 4.29 | -0.03 | -0.69 | 4.3099999 | 4.35 | 4.2699999 | 698000 |
| 1721856600 | 4.32 | -0.02 | -0.46 | 4.3099999 | 4.34 | 4.29 | 956100 |
| 1721770140 | 4.34 | -0.04 | -0.91 | 4.38 | 4.42 | 4.3 | 1069000 |
| 1721683800 | 4.38 | 0.09 | 2.10 | 4.29 | 4.4 | 4.28 | 1464300 |
| 1721424600 | 4.29 | 0.01 | 0.23 | 4.28 | 4.35 | 4.28 | 894400 |
| 1721338200 | 4.28 | -0.03 | -0.70 | 4.3099999 | 4.32 | 4.25 | 933200 |
| 1721251800 | 4.3099999 | 0.05 | 1.17 | 4.26 | 4.33 | 4.26 | 994800 |
| 1721165340 | 4.26 | 0 | 0.00 | 4.26 | 4.29 | 4.24 | 657600 |
| 1721079000 | 4.26 | 0.06 | 1.43 | 4.19 | 4.28 | 4.18 | 1086900 |
| 1720819800 | 4.2 | 0.03 | 0.72 | 4.18 | 4.21 | 4.16 | 1174900 |
| 1720733400 | 4.17 | -0.01 | -0.24 | 4.18 | 4.2 | 4.15 | 883100 |
| 1720647000 | 4.18 | 0.02 | 0.48 | 4.16 | 4.18 | 4.14 | 1029900 |
| 1720560540 | 4.16 | -0.03 | -0.72 | 4.18 | 4.18 | 4.13 | 895800 |
| 1720474200 | 4.19 | -0.01 | -0.24 | 4.2 | 4.23 | 4.14 | 1242600 |
| 1720215000 | 4.2 | -0.09 | -2.10 | 4.3 | 4.3 | 4.2 | 1257100 |
| 1720128540 | 4.29 | -0.01 | -0.23 | 4.3 | 4.33 | 4.26 | 844100 |
| 1720042200 | 4.3 | -0.04 | -0.92 | 4.33 | 4.4 | 4.2699999 | 1183600 |
| 1719955800 | 4.34 | -0.02 | -0.46 | 4.34 | 4.39 | 4.3099999 | 950100 |
| 1719869400 | 4.36 | 0.1 | 2.35 | 4.26 | 4.4 | 4.23 | 2001500 |
| 1719610200 | 4.26 | 0.02 | 0.47 | 4.25 | 4.28 | 4.2 | 1185800 |
| 1719523800 | 4.24 | 0.08 | 1.92 | 4.18 | 4.33 | 4.17 | 1566100 |
| 1719437400 | 4.16 | 0.05 | 1.22 | 4.11 | 4.2 | 4.09 | 1420500 |
| 1719351000 | 4.11 | 0 | 0.00 | 4.1 | 4.12 | 4.07 | 755900 |
| 1719264600 | 4.11 | -0.05 | -1.20 | 4.15 | 4.17 | 4.08 | 1020000 |
| 1719005400 | 4.16 | 0.05 | 1.22 | 4.11 | 4.17 | 4.09 | 826700 |
| 1718918940 | 4.11 | 0.01 | 0.24 | 4.1 | 4.14 | 4.08 | 953800 |
| 1718832540 | 4.1 | 0.01 | 0.24 | 4.08 | 4.1 | 4.05 | 680000 |
| 1718746200 | 4.09 | 0.03 | 0.74 | 4.05 | 4.11 | 4.04 | 929400 |
| 1718659800 | 4.0599999 | 0.01 | 0.25 | 4.0199999 | 4.09 | 4.0199999 | 1637600 |
| 1718400600 | 4.05 | -0.02 | -0.49 | 4.07 | 4.07 | 4 | 1349500 |
| 1718314200 | 4.07 | 0 | 0.00 | 4.05 | 4.1 | 4.04 | 1067900 |
| 1718227800 | 4.07 | 0 | 0.00 | 4.08 | 4.11 | 3.97 | 2226200 |
| 1718141400 | 4.07 | 0.09 | 2.26 | 3.98 | 4.08 | 3.96 | 2367400 |
| 1718055000 | 3.98 | -0.01 | -0.25 | 3.99 | 4 | 3.95 | 2668600 |
| 1717795800 | 3.99 | -0.04 | -0.99 | 4.04 | 4.09 | 3.96 | 6175700 |
| 1717709400 | 4.03 | 0.02 | 0.50 | 4.01 | 4.03 | 3.94 | 3391600 |
| 1717622940 | 4.01 | -0.05 | -1.23 | 4.05 | 4.0599999 | 3.97 | 2542800 |
| 1717536600 | 4.0599999 | 0.01 | 0.25 | 4.05 | 4.0599999 | 4.0199999 | 1368900 |
| 1717450200 | 4.05 | -0.02 | -0.49 | 4.0599999 | 4.1 | 4.04 | 1765300 |
| 1717191000 | 4.07 | -0.08 | -1.93 | 4.14 | 4.14 | 4.04 | 3029100 |
| 1717018140 | 4.15 | -0.05 | -1.19 | 4.17 | 4.18 | 4.1 | 988600 |
| 1716931740 | 4.2 | 0.01 | 0.24 | 4.22 | 4.23 | 4.16 | 852700 |
| 1716845340 | 4.19 | 0 | 0.00 | 4.2 | 4.24 | 4.18 | 822500 |
| 1716586200 | 4.19 | 0.02 | 0.48 | 4.17 | 4.22 | 4.14 | 1963000 |
| 1716499800 | 4.17 | -0.04 | -0.95 | 4.23 | 4.24 | 4.14 | 2131500 |
| 1716413340 | 4.21 | -0.08 | -1.86 | 4.3 | 4.3 | 4.19 | 2175800 |
| 1716327000 | 4.29 | -0.02 | -0.46 | 4.33 | 4.33 | 4.28 | 1587900 |
| 1716240600 | 4.3099999 | 0.05 | 1.17 | 4.28 | 4.37 | 4.28 | 1363100 |
| 1715981400 | 4.26 | -0.1 | -2.29 | 4.34 | 4.35 | 4.26 | 1422000 |
| 1715895000 | 4.36 | 0.02 | 0.46 | 4.34 | 4.36 | 4.3 | 1261700 |
| 1715808600 | 4.34 | 0.03 | 0.70 | 4.3099999 | 4.34 | 4.25 | 1071700 |
| 1715722200 | 4.3099999 | -0.05 | -1.15 | 4.32 | 4.37 | 4.28 | 1289800 |
| 1715635800 | 4.36 | 0.04 | 0.93 | 4.33 | 4.36 | 4.3099999 | 1029100 |
| 1715376600 | 4.32 | -0.03 | -0.69 | 4.35 | 4.35 | 4.28 | 1214800 |
| 1715290140 | 4.35 | 0.02 | 0.46 | 4.32 | 4.38 | 4.26 | 1461800 |
| 1715203800 | 4.33 | 0.05 | 1.17 | 4.2699999 | 4.37 | 4.23 | 2099000 |
| 1715117400 | 4.28 | 0.07 | 1.71 | 4.2699999 | 4.28 | 4.17 | 4182600 |
| 1715031000 | 4.2082071 | -0.08 | -1.91 | 4.2627411 | 4.2718301 | 4.1718511 | 2163054 |
| 1714771800 | 4.2900081 | 0.05 | 1.07 | 4.2536521 | 4.2900081 | 4.2445631 | 1790956 |
| 1714685400 | 4.2445631 | 0.07 | 1.74 | 4.1718511 | 4.2718301 | 4.1718511 | 1430850 |
| 1714512600 | 4.1718511 | -0.04 | -0.86 | 4.2082071 | 4.2354741 | 4.1627621 | 1847838 |
| 1714426200 | 4.2082071 | 0 | 0.00 | 4.2082071 | 4.2172961 | 4.1718511 | 922653 |
| 1714167000 | 4.2082071 | 0.01 | 0.22 | 4.2172961 | 4.2718301 | 4.1900291 | 1409726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
