We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 3.75 | 0.03 | 0.81 | 3.74 | 3.77 | 3.7 | 110170 |
| 1745616600 | 3.72 | 0.01 | 0.27 | 3.73 | 3.73 | 3.67 | 83168 |
| 1745530200 | 3.71 | 0.09 | 2.49 | 3.64 | 3.72 | 3.59 | 95973 |
| 1745443740 | 3.62 | 0.08 | 2.26 | 3.55 | 3.63 | 3.54 | 116297 |
| 1745357400 | 3.54 | -0.06 | -1.67 | 3.6 | 3.6 | 3.52 | 199023 |
| 1744925400 | 3.6 | 0.03 | 0.84 | 3.59 | 3.6 | 3.53 | 101687 |
| 1744839000 | 3.57 | -0.03 | -0.83 | 3.6 | 3.6 | 3.54 | 117339 |
| 1744752600 | 3.6 | -0.08 | -2.17 | 3.66 | 3.66 | 3.58 | 129807 |
| 1744666200 | 3.68 | 0.08 | 2.22 | 3.61 | 3.68 | 3.6 | 109221 |
| 1744407000 | 3.6 | -0.02 | -0.55 | 3.65 | 3.65 | 3.56 | 131085 |
| 1744320600 | 3.62 | -0.08 | -2.16 | 3.74 | 3.74 | 3.58 | 107860 |
| 1744234200 | 3.7 | 0.11 | 3.06 | 3.61 | 3.74 | 3.59 | 96966 |
| 1744147800 | 3.59 | -0.02 | -0.55 | 3.64 | 3.68 | 3.58 | 144065 |
| 1744061400 | 3.61 | -0.09 | -2.43 | 3.69 | 3.73 | 3.61 | 190239 |
| 1743802200 | 3.7 | -0.02 | -0.54 | 3.72 | 3.72 | 3.62 | 179318 |
| 1743715800 | 3.72 | -0.03 | -0.80 | 3.76 | 3.76 | 3.68 | 158173 |
| 1743629400 | 3.75 | -0.01 | -0.27 | 3.76 | 3.79 | 3.74 | 117136 |
| 1743542940 | 3.76 | -0.01 | -0.27 | 3.77 | 3.81 | 3.73 | 150305 |
| 1743456600 | 3.77 | -0.04 | -1.05 | 3.8 | 3.82 | 3.75 | 228335 |
| 1743197400 | 3.81 | -0.02 | -0.52 | 3.85 | 3.87 | 3.8 | 100210 |
| 1743111000 | 3.83 | 0 | 0.00 | 3.84 | 3.88 | 3.81 | 72291 |
| 1743024600 | 3.83 | 0.02 | 0.52 | 3.83 | 3.85 | 3.8 | 99460 |
| 1742938200 | 3.81 | -0.05 | -1.30 | 3.88 | 3.89 | 3.8 | 127801 |
| 1742851740 | 3.86 | -0.05 | -1.28 | 3.9 | 3.9 | 3.84 | 130688 |
| 1742592600 | 3.91 | -0.04 | -1.01 | 3.94 | 3.96 | 3.88 | 130743 |
| 1742506200 | 3.95 | -0.03 | -0.75 | 3.99 | 3.99 | 3.93 | 105783 |
| 1742419800 | 3.98 | 0.02 | 0.51 | 3.97 | 4.03 | 3.94 | 99038 |
| 1742333400 | 3.96 | -0.02 | -0.50 | 3.98 | 4 | 3.92 | 107421 |
| 1742247000 | 3.98 | 0.06 | 1.53 | 3.93 | 3.98 | 3.91 | 112139 |
| 1741987800 | 3.92 | 0.04 | 1.03 | 3.91 | 3.93 | 3.85 | 125009 |
| 1741901400 | 3.88 | 0.04 | 1.04 | 3.88 | 3.89 | 3.81 | 90612 |
| 1741814940 | 3.84 | -0.07 | -1.79 | 3.92 | 3.92 | 3.8 | 194233 |
| 1741728600 | 3.91 | -0.02 | -0.51 | 3.94 | 3.95 | 3.87 | 123715 |
| 1741642140 | 3.93 | -0.06 | -1.50 | 4.04 | 4.05 | 3.9 | 143957 |
| 1741382940 | 3.99 | 0.03 | 0.76 | 4 | 4.01 | 3.94 | 118403 |
| 1741296540 | 3.96 | -0.02 | -0.50 | 4.01 | 4.01 | 3.91 | 174675 |
| 1741210140 | 3.98 | -0.01 | -0.25 | 3.99 | 4.08 | 3.98 | 85606 |
| 1740778200 | 3.99 | -0.09 | -2.21 | 4.1 | 4.1 | 3.98 | 100661 |
| 1740691740 | 4.08 | 0.01 | 0.25 | 4.07 | 4.11 | 4.05 | 75420 |
| 1740605400 | 4.07 | -0.08 | -1.93 | 4.15 | 4.16 | 4.03 | 111965 |
| 1740519000 | 4.15 | 0.01 | 0.24 | 4.14 | 4.18 | 4.14 | 53598 |
| 1740432540 | 4.14 | -0.01 | -0.24 | 4.15 | 4.19 | 4.12 | 64532 |
| 1740173400 | 4.15 | 0.01 | 0.24 | 4.19 | 4.19 | 4.1 | 71361 |
| 1740087000 | 4.14 | -0.05 | -1.19 | 4.2 | 4.2 | 4.11 | 67988 |
| 1740000540 | 4.19 | 0 | 0.00 | 4.18 | 4.21 | 4.16 | 47276 |
| 1739914140 | 4.19 | 0.01 | 0.24 | 4.23 | 4.25 | 4.16 | 53856 |
| 1739827800 | 4.18 | -0.05 | -1.18 | 4.24 | 4.26 | 4.17 | 78451 |
| 1739568600 | 4.23 | 0.07 | 1.68 | 4.16 | 4.25 | 4.15 | 61218 |
| 1739482140 | 4.16 | 0 | 0.00 | 4.17 | 4.18 | 4.14 | 51450 |
| 1739395740 | 4.16 | -0.02 | -0.48 | 4.19 | 4.2 | 4.12 | 76505 |
| 1739309400 | 4.18 | -0.03 | -0.71 | 4.2 | 4.25 | 4.18 | 54977 |
| 1739222940 | 4.21 | 0 | 0.00 | 4.25 | 4.25 | 4.18 | 74852 |
| 1738963800 | 4.21 | -0.06 | -1.41 | 4.32 | 4.32 | 4.17 | 78777 |
| 1738877340 | 4.2699999 | 0.03 | 0.71 | 4.24 | 4.2699999 | 4.22 | 69530 |
| 1738790940 | 4.24 | -0.06 | -1.40 | 4.3 | 4.3 | 4.22 | 56075 |
| 1738704600 | 4.3 | -0.11 | -2.49 | 4.43 | 4.44 | 4.23 | 59124 |
| 1738618200 | 4.41 | -0.01 | -0.23 | 4.41 | 4.45 | 4.38 | 70992 |
| 1738358940 | 4.42 | -0.05 | -1.12 | 4.47 | 4.47 | 4.41 | 42076 |
| 1738272540 | 4.47 | 0.09 | 2.05 | 4.38 | 4.48 | 4.35 | 45600 |
| 1738186200 | 4.38 | 0.03 | 0.69 | 4.37 | 4.4 | 4.35 | 43030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
