Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Klabin Sa | KLBN4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.96% | 4.20 | 10:22:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.17 | 4.14 | 4.22 | 4.21 | 4.16 |
| Industry Sector |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
KLBN4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KLBN4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 4.20 | 0.03 | 0.72% | 4.17 | 4.22 | 4.14 | 99,680 |
| 24 May 2024 | 4.17 | -0.08 | -1.88% | 4.24 | 4.25 | 4.14 | 127,006 |
| 23 May 2024 | 4.25 | -0.05 | -1.16% | 4.31 | 4.31 | 4.20 | 139,121 |
| 22 May 2024 | 4.30 | -0.02 | -0.46% | 4.33 | 4.34 | 4.28 | 101,853 |
| 21 May 2024 | 4.32 | 0.04 | 0.93% | 4.30 | 4.37 | 4.28 | 111,200 |
| 18 May 2024 | 4.28 | -0.08 | -1.83% | 4.36 | 4.36 | 4.27 | 112,278 |
| 17 May 2024 | 4.36 | 0.03 | 0.69% | 4.34 | 4.37 | 4.30 | 119,120 |
| 16 May 2024 | 4.33 | 0.02 | 0.46% | 4.32 | 4.35 | 4.26 | 89,074 |
| 15 May 2024 | 4.31 | -0.05 | -1.15% | 4.35 | 4.37 | 4.28 | 73,217 |
| 14 May 2024 | 4.36 | 0.03 | 0.69% | 4.34 | 4.36 | 4.30 | 81,566 |
| 11 May 2024 | 4.33 | -0.02 | -0.46% | 4.36 | 4.39 | 4.28 | 82,601 |
| 10 May 2024 | 4.35 | 0.02 | 0.46% | 4.34 | 4.38 | 4.26 | 83,138 |
| 09 May 2024 | 4.33 | 0.04 | 0.93% | 4.30 | 4.37 | 4.24 | 112,140 |
| 08 May 2024 | 4.29 | -0.35 | -7.54% | 4.30 | 4.31 | 4.18 | 136,758 |
| 07 May 2024 | 4.64 | -0.10 | -2.11% | 4.70 | 4.70 | 4.59 | 93,841 |
| 04 May 2024 | 4.74 | 0.05 | 1.07% | 4.69 | 4.74 | 4.68 | 71,838 |
| 03 May 2024 | 4.69 | 0.06 | 1.30% | 4.62 | 4.70 | 4.59 | 71,881 |
| 01 May 2024 | 4.63 | -0.01 | -0.22% | 4.64 | 4.66 | 4.58 | 73,725 |
| 30 Apr 2024 | 4.64 | 0.00 | 0.00% | 4.65 | 4.65 | 4.60 | 62,511 |
| 27 Apr 2024 | 4.64 | -0.01 | -0.22% | 4.65 | 4.70 | 4.61 | 63,065 |
| 26 Apr 2024 | 4.65 | -0.07 | -1.48% | 4.70 | 4.73 | 4.61 | 80,767 |
