We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -4.24 | -0.56196156395 | 754.5 | 765.16 | 749.2 | 14 | 750.55018182 | DR |
| 12 | -57.13 | -7.07588649847 | 807.39 | 826 | 749.2 | 99 | 801.13647138 | DR |
| 26 | -4.42 | -0.585678698256 | 754.68 | 828.48 | 747.75 | 47 | 799.16408244 | DR |
| 52 | 167.52 | 28.7469540447 | 582.74 | 828.48 | 582.74 | 45 | 736.99689954 | DR |
| 156 | 63.74 | 9.28450737051 | 686.52 | 828.48 | 567.2 | 58 | 660.96891927 | DR |
| 260 | 121.76 | 19.3731105807 | 628.5 | 866.47 | 567.2 | 140 | 712.94341799 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395800 | 750.26 | 0 | 0.00 | 750.26 | 750.26 | 750.26 | 0 |
| 1739309400 | 750.26 | 0 | 0.00 | 750.26 | 750.26 | 750.26 | 0 |
| 1739223000 | 750.26 | 0 | 0.00 | 750.26 | 750.26 | 750.26 | 0 |
| 1738963800 | 750.26 | 0 | 0.00 | 750.26 | 750.26 | 750.26 | 0 |
| 1738877400 | 750.26 | 0 | 0.00 | 750.26 | 750.26 | 750.26 | 0 |
| 1738791000 | 750.26 | 0 | 0.00 | 750.26 | 750.26 | 750.26 | 0 |
| 1738704600 | 750.26 | -14.9 | -1.95 | 750.26 | 750.26 | 750.26 | 50 |
| 1738618140 | 765.16 | 0 | 0.00 | 765.16 | 765.16 | 765.16 | 0 |
| 1738358940 | 765.16 | 10.66 | 1.41 | 765.16 | 765.16 | 765.16 | 1 |
| 1738272540 | 754.5 | 0 | 0.00 | 754.5 | 754.5 | 754.5 | 0 |
| 1738186140 | 754.5 | 0 | 0.00 | 754.5 | 754.5 | 754.5 | 0 |
| 1738099740 | 754.5 | 0 | 0.00 | 754.5 | 754.5 | 754.5 | 0 |
| 1738013340 | 754.5 | 0 | 0.00 | 754.5 | 754.5 | 754.5 | 0 |
| 1737754140 | 754.5 | 0 | 0.00 | 754.5 | 754.5 | 754.5 | 0 |
| 1737667740 | 754.5 | 0 | 0.00 | 754.5 | 754.5 | 754.5 | 0 |
| 1737581340 | 754.5 | 0 | 0.00 | 754.5 | 754.5 | 754.5 | 0 |
| 1737494940 | 754.5 | 0 | 0.00 | 754.5 | 754.5 | 754.5 | 0 |
| 1737408540 | 754.5 | 0 | 0.00 | 754.5 | 754.5 | 754.5 | 0 |
| 1737149340 | 754.5 | 0 | 0.00 | 754.5 | 754.5 | 754.5 | 0 |
| 1737062940 | 754.5 | -8.57 | -1.12 | 754.5 | 754.5 | 754.5 | 1 |
| 1736976540 | 763.07 | 0 | 0.00 | 763.07 | 763.07 | 763.07 | 0 |
| 1736890140 | 763.07 | 0 | 0.00 | 763.07 | 763.07 | 763.07 | 0 |
| 1736803740 | 763.07 | 0 | 0.00 | 763.07 | 763.07 | 763.07 | 0 |
| 1736544540 | 763.07 | -8.13 | -1.05 | 763.07 | 763.07 | 763.07 | 1 |
| 1736458140 | 771.2 | 0 | 0.00 | 771.2 | 771.2 | 771.2 | 0 |
| 1736371740 | 771.2 | 0 | 0.00 | 771.2 | 771.2 | 771.2 | 0 |
| 1736285340 | 771.2 | 0 | 0.00 | 771.2 | 771.2 | 771.2 | 0 |
| 1736198940 | 771.2 | -49.05 | -5.98 | 773.96 | 773.96 | 771.2 | 127 |
| 1735939740 | 820.25 | 0 | 0.00 | 820.25 | 820.25 | 820.25 | 0 |
| 1735853340 | 820.25 | 0 | 0.00 | 820.25 | 820.25 | 820.25 | 0 |
| 1735594140 | 820.25 | 0 | 0.00 | 820.25 | 820.25 | 820.25 | 0 |
| 1735334940 | 820.25 | 0 | 0.00 | 826 | 826 | 820.25 | 23 |
| 1735248540 | 820.25 | -2.95 | -0.36 | 820.25 | 820.25 | 820.25 | 91 |
| 1734989400 | 823.2 | 0 | 0.00 | 823.2 | 823.2 | 823.2 | 0 |
| 1734730200 | 823.2 | 0 | 0.00 | 823.2 | 823.2 | 823.2 | 0 |
| 1734643800 | 823.2 | 0 | 0.00 | 823.2 | 823.2 | 823.2 | 0 |
| 1734557400 | 823.2 | 23.73 | 2.97 | 823.2 | 823.2 | 823.2 | 2 |
| 1734470940 | 799.47 | 4.27 | 0.54 | 810.81 | 812.43 | 799.47 | 102 |
| 1734384540 | 795.2 | 0 | 0.00 | 795.2 | 795.2 | 795.2 | 0 |
| 1734125340 | 795.2 | 0 | 0.00 | 795.2 | 795.2 | 795.2 | 0 |
| 1734038940 | 795.2 | 0 | 0.00 | 795.2 | 795.2 | 795.2 | 0 |
| 1733952540 | 795.2 | -10.5 | -1.30 | 795.2 | 795.2 | 795.2 | 5 |
| 1733866140 | 805.7 | 0.69 | 0.09 | 799.47 | 805.7 | 799.4 | 410 |
| 1733779740 | 805.01 | -12.45 | -1.52 | 805.01 | 805.01 | 805.01 | 654 |
| 1733520600 | 817.46 | 0 | 0.00 | 817.46 | 817.46 | 817.46 | 0 |
| 1733434200 | 817.46 | 0 | 0.00 | 817.46 | 817.46 | 817.46 | 0 |
| 1733347800 | 817.46 | 0 | 0.00 | 817.46 | 817.46 | 817.46 | 0 |
| 1733261400 | 817.46 | 0 | 0.00 | 817.46 | 817.46 | 817.46 | 0 |
| 1733175000 | 817.46 | 0 | 0.00 | 817.46 | 817.46 | 817.46 | 0 |
| 1732915800 | 817.46 | 0 | 0.00 | 817.46 | 817.46 | 817.46 | 0 |
| 1732829400 | 817.46 | 0 | 0.00 | 817.46 | 817.46 | 817.46 | 0 |
| 1732743000 | 817.46 | 10.07 | 1.25 | 817.46 | 817.46 | 817.46 | 10 |
| 1732656540 | 807.39 | 0 | 0.00 | 807.39 | 807.39 | 807.39 | 0 |
| 1732570140 | 807.39 | 0 | 0.00 | 807.39 | 807.39 | 807.39 | 0 |
| 1732310940 | 807.39 | 27.39 | 3.51 | 807.39 | 807.39 | 807.39 | 5 |
| 1732224600 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1732051800 | 780 | -2.34 | -0.30 | 780 | 780 | 780 | 1 |
| 1731965340 | 782.34 | 8.48 | 1.10 | 782.34 | 782.34 | 782.34 | 3 |
| 1731589200 | 773.86 | 0 | 0.00 | 773.86 | 773.86 | 773.86 | 0 |
| 1731502800 | 773.86 | 0 | 0.00 | 773.86 | 773.86 | 773.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
