Kimberly Cl DRN Historical Data - KMBB34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Kimberly Cl DRN (KMBB34)
Kimberly Cl DRN (KMBB34) Historical

Kimberly Cl DRN (KMBB34)

771.20

0.00

(0.00%)

Closed 08 January 7:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.76	-0.356607576619	773.96	773.96	771.2	127	771.2	DR
4	-28.27	-3.53609266139	799.47	826	771.2	109	801.25821053	DR
12	-43.03	-5.2847475529	814.23	826	747.75	78	800.99562538	DR
26	-6.5	-0.835797865501	777.7	828.48	747.75	46	800.38326648	DR
52	167.2	27.6821192053	604	828.48	581.34	65	679.3600805	DR
156	-36.73	-4.54618593195	807.93	828.48	567.2	87	712.74956953	DR
260	209.33	37.255948885	561.87	866.47	561.87	141	712.7048825	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736285340	771.2	0	0.00	771.2	771.2	771.2	0
1736198940	771.2	-49.05	-5.98	773.96	773.96	771.2	127
1735939740	820.25	0	0.00	820.25	820.25	820.25	0
1735853340	820.25	0	0.00	820.25	820.25	820.25	0
1735594140	820.25	0	0.00	820.25	820.25	820.25	0
1735334940	820.25	0	0.00	826	826	820.25	23
1735248540	820.25	-2.95	-0.36	820.25	820.25	820.25	91
1734989400	823.2	0	0.00	823.2	823.2	823.2	0
1734730200	823.2	0	0.00	823.2	823.2	823.2	0
1734643800	823.2	0	0.00	823.2	823.2	823.2	0
1734557400	823.2	23.73	2.97	823.2	823.2	823.2	2
1734470940	799.47	4.27	0.54	810.81	812.43	799.47	102
1734384540	795.2	0	0.00	795.2	795.2	795.2	0
1734125340	795.2	0	0.00	795.2	795.2	795.2	0
1734038940	795.2	0	0.00	795.2	795.2	795.2	0
1733952540	795.2	-10.5	-1.30	795.2	795.2	795.2	5
1733866140	805.7	0.69	0.09	799.47	805.7	799.4	410
1733779740	805.01	-12.45	-1.52	805.01	805.01	805.01	654
1733520600	817.46	0	0.00	817.46	817.46	817.46	0
1733434200	817.46	0	0.00	817.46	817.46	817.46	0
1733347800	817.46	0	0.00	817.46	817.46	817.46	0
1733261400	817.46	0	0.00	817.46	817.46	817.46	0
1733175000	817.46	0	0.00	817.46	817.46	817.46	0
1732915800	817.46	0	0.00	817.46	817.46	817.46	0
1732829400	817.46	0	0.00	817.46	817.46	817.46	0
1732743000	817.46	10.07	1.25	817.46	817.46	817.46	10
1732656540	807.39	0	0.00	807.39	807.39	807.39	0
1732570140	807.39	0	0.00	807.39	807.39	807.39	0
1732310940	807.39	27.39	3.51	807.39	807.39	807.39	5
1732224600	780	0	0.00	780	780	780	0
1732051800	780	-2.34	-0.30	780	780	780	1
1731965340	782.34	8.48	1.10	782.34	782.34	782.34	3
1731619800	773.86	0	0.00	773.86	773.86	773.86	0
1731533400	773.86	0	0.00	773.86	773.86	773.86	0
1731447000	773.86	0	0.00	773.86	773.86	773.86	0
1731360600	773.86	0	0.00	773.86	773.86	773.86	0
1731101400	773.86	26.11	3.49	773.86	773.86	773.86	2
1731014940	747.75	-29.18	-3.76	750	750	747.75	7
1730928600	776.93	0	0.00	776.93	776.93	776.93	0
1730842200	776.93	4.31	0.56	774.56	776.93	774.56	104
1730755800	772.62	-2.48	-0.32	772.62	772.62	772.62	2
1730496540	775.1	0	0.00	775.1	775.1	775.1	0
1730410140	775.1	0	0.00	775.1	775.1	775.1	0
1730323740	775.1	0	0.00	775.1	775.1	775.1	0
1730237340	775.1	-1.78	-0.23	771.54	775.1	771.54	3
1730151000	776.88	0	0.00	776.88	776.88	776.88	0
1729891800	776.88	0	0.00	776.88	776.88	776.88	0
1729805400	776.88	-11.14	-1.41	776.88	776.88	776.88	2
1729719000	788.02	0	0.00	788.02	788.02	788.02	0
1729632600	788.02	-36.17	-4.39	775.72	790.48	775.72	45
1729546140	824.19	9.96	1.22	814.23	824.19	814.23	21
1729287000	814.23	13.96	1.74	814.23	814.23	814.23	20
1729200600	800.27	0	0.00	800.27	800.27	800.27	0
1729114200	800.27	0	0.00	800.27	800.27	800.27	0
1729027800	800.27	0	0.00	800.27	800.27	800.27	0
1728941400	800.27	0	0.00	800.27	800.27	800.27	0
1728682200	800.27	20.26	2.60	800.27	800.27	800.27	2
1728595740	780.01	0	0.00	780.01	780.01	780.01	0
1728509340	780.01	0	0.00	780.01	780.01	780.01	0
1728422940	780.01	10.78	1.40	780.01	780.01	780.01	1

Kimberly Cl DRN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions