Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kimberly Cl DRN | KMBB34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
700.03 | 700.03 | 710.50 | 710.50 | 694.40 |
KMBB34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 689.24 | 710.50 | 687.24 | 699.40 | 41 | 21.26 | 3.08% |
1 Month | 648.70 | 710.50 | 636.16 | 689.53 | 15 | 61.80 | 9.53% |
3 Months | 603.60 | 710.50 | 582.74 | 646.51 | 21 | 106.90 | 17.71% |
6 Months | 599.80 | 710.50 | 578.50 | 596.17 | 93 | 110.70 | 18.46% |
1 Year | 728.22 | 739.98 | 578.50 | 607.37 | 63 | -17.72 | -2.43% |
3 Years | 718.00 | 827.00 | 567.20 | 715.56 | 94 | -7.50 | -1.04% |
5 Years | 526.33 | 866.47 | 521.89 | 689.82 | 171 | 184.17 | 34.99% |
KMBB34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 710.50 | 16.10 | 2.32% | 700.03 | 710.50 | 700.03 | 200 |
30 Apr 2024 | 694.40 | 0.00 | 0.00% | 687.24 | 694.40 | 687.24 | 13 |
27 Apr 2024 | 694.40 | -5.75 | -0.82% | 694.40 | 694.40 | 694.40 | 3 |
26 Apr 2024 | 700.15 | 0.00 | 0.00% | 700.15 | 700.15 | 700.15 | 0 |
25 Apr 2024 | 700.15 | 0.00 | 0.00% | 700.15 | 700.15 | 700.15 | 0 |
24 Apr 2024 | 700.15 | 38.89 | 5.88% | 689.24 | 700.15 | 689.24 | 106 |
23 Apr 2024 | 661.26 | 0.00 | 0.00% | 661.26 | 661.26 | 661.26 | 0 |
20 Apr 2024 | 661.26 | 0.00 | 0.00% | 661.26 | 661.26 | 661.26 | 0 |
19 Apr 2024 | 661.26 | 0.00 | 0.00% | 661.26 | 661.26 | 661.26 | 0 |
18 Apr 2024 | 661.26 | 0.00 | 0.00% | 661.26 | 661.26 | 661.26 | 0 |
17 Apr 2024 | 661.26 | 21.16 | 3.31% | 660.75 | 661.26 | 660.75 | 11 |
16 Apr 2024 | 640.10 | 0.00 | 0.00% | 640.10 | 640.10 | 640.10 | 0 |
13 Apr 2024 | 640.10 | 1.28 | 0.20% | 640.10 | 640.10 | 640.10 | 10 |
12 Apr 2024 | 638.82 | 0.00 | 0.00% | 638.82 | 638.82 | 638.82 | 0 |
11 Apr 2024 | 638.82 | 0.00 | 0.00% | 638.82 | 638.82 | 638.82 | 0 |
10 Apr 2024 | 638.82 | 2.66 | 0.42% | 638.82 | 638.82 | 638.82 | 2 |
09 Apr 2024 | 636.16 | -0.64 | -0.10% | 636.16 | 636.16 | 636.16 | 1 |
06 Apr 2024 | 636.80 | -8.65 | -1.34% | 636.80 | 636.80 | 636.80 | 3 |
05 Apr 2024 | 645.45 | 0.00 | 0.00% | 645.45 | 645.45 | 645.45 | 0 |
04 Apr 2024 | 645.45 | -3.25 | -0.50% | 645.45 | 645.45 | 645.45 | 1 |
03 Apr 2024 | 648.70 | -3.25 | -0.50% | 648.70 | 648.70 | 648.70 | 1 |