Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kora Saude Participacoes S.A | KRSA3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.35% | 0.73 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.71 | 0.71 | 0.76 | 0.73 | 0.74 |
KRSA3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KRSA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.73 | 0.03 | 4.29% | 0.71 | 0.76 | 0.71 | 1,883 |
| 22 May 2024 | 0.70 | 0.01 | 1.45% | 0.69 | 0.73 | 0.65 | 2,698 |
| 21 May 2024 | 0.69 | 0.02 | 2.99% | 0.68 | 0.70 | 0.66 | 1,874 |
| 18 May 2024 | 0.67 | -0.01 | -1.47% | 0.67 | 0.67 | 0.65 | 1,571 |
| 17 May 2024 | 0.68 | -0.01 | -1.45% | 0.68 | 0.73 | 0.66 | 2,450 |
| 16 May 2024 | 0.69 | -0.01 | -1.43% | 0.70 | 0.73 | 0.68 | 1,327 |
| 15 May 2024 | 0.70 | 0.00 | 0.00% | 0.71 | 0.72 | 0.70 | 1,039 |
| 14 May 2024 | 0.70 | -0.01 | -1.41% | 0.71 | 0.71 | 0.69 | 821 |
| 11 May 2024 | 0.71 | -0.02 | -2.74% | 0.74 | 0.74 | 0.69 | 1,295 |
| 10 May 2024 | 0.73 | 0.01 | 1.39% | 0.73 | 0.75 | 0.70 | 1,147 |
| 09 May 2024 | 0.72 | -0.01 | -1.37% | 0.73 | 0.76 | 0.70 | 1,369 |
| 08 May 2024 | 0.73 | 0.01 | 1.39% | 0.73 | 0.75 | 0.71 | 2,243 |
| 07 May 2024 | 0.72 | -0.11 | -13.25% | 0.83 | 0.85 | 0.68 | 6,544 |
| 04 May 2024 | 0.83 | -0.02 | -2.35% | 0.86 | 0.87 | 0.83 | 891 |
| 03 May 2024 | 0.85 | -0.02 | -2.30% | 0.83 | 0.87 | 0.81 | 589 |
| 01 May 2024 | 0.87 | 0.00 | 0.00% | 0.83 | 0.88 | 0.83 | 436 |
| 30 Apr 2024 | 0.87 | 0.05 | 6.10% | 0.83 | 0.88 | 0.82 | 592 |
| 27 Apr 2024 | 0.82 | 0.00 | 0.00% | 0.83 | 0.85 | 0.81 | 1,275 |
| 26 Apr 2024 | 0.82 | -0.03 | -3.53% | 0.86 | 0.86 | 0.80 | 2,802 |
| 25 Apr 2024 | 0.85 | 0.06 | 7.59% | 0.83 | 0.89 | 0.81 | 2,825 |
| 24 Apr 2024 | 0.79 | 0.02 | 2.60% | 0.77 | 0.85 | 0.73 | 1,728 |
