Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Laboratory Corp of America Holdings | L1CA34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 255.84 | 02:44:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 255.84 |
L1CA34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 254.54 | 263.25 | 254.54 | 259.67 | 5 | 1.30 | 0.51% |
| 1 Month | 266.76 | 267.64 | 254.54 | 263.16 | 4 | -10.92 | -4.09% |
| 3 Months | 276.92 | 280.84 | 254.54 | 265.14 | 5 | -21.08 | -7.61% |
| 6 Months | 257.88 | 283.97 | 250.25 | 264.54 | 5 | -2.04 | -0.79% |
| 1 Year | 285.60 | 291.01 | 244.57 | 259.48 | 17 | -29.76 | -10.42% |
| 3 Years | 364.80 | 445.28 | 244.57 | 324.18 | 26 | -108.96 | -29.87% |
| 5 Years | 235.20 | 445.28 | 235.20 | 315.95 | 31 | 20.64 | 8.78% |
L1CA34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 255.84 | -7.41 | -2.81% | 255.84 | 255.84 | 255.84 | 5 |
| 01 May 2024 | 263.25 | 1.69 | 0.65% | 263.25 | 263.25 | 263.25 | 7 |
| 30 Apr 2024 | 261.56 | 7.02 | 2.76% | 261.56 | 261.56 | 261.56 | 5 |
| 27 Apr 2024 | 254.54 | -0.61 | -0.24% | 254.54 | 254.54 | 254.54 | 3 |
| 26 Apr 2024 | 255.15 | -11.07 | -4.16% | 255.15 | 255.15 | 255.15 | 1 |
| 25 Apr 2024 | 266.22 | -1.42 | -0.53% | 266.22 | 266.22 | 266.22 | 5 |
| 24 Apr 2024 | 267.64 | 5.82 | 2.22% | 267.64 | 267.64 | 267.64 | 6 |
| 23 Apr 2024 | 261.82 | 0.52 | 0.20% | 261.82 | 261.82 | 261.82 | 4 |
| 20 Apr 2024 | 261.30 | -0.33 | -0.13% | 261.30 | 261.30 | 261.30 | 5 |
| 19 Apr 2024 | 261.63 | 0.00 | 0.00% | 261.63 | 261.63 | 261.63 | 0 |
| 18 Apr 2024 | 261.63 | -4.70 | -1.76% | 261.63 | 261.63 | 261.63 | 1 |
| 17 Apr 2024 | 266.33 | 3.21 | 1.22% | 265.72 | 266.33 | 265.72 | 10 |
| 16 Apr 2024 | 263.12 | 0.78 | 0.30% | 263.12 | 263.12 | 263.12 | 4 |
| 13 Apr 2024 | 262.34 | -0.78 | -0.30% | 262.34 | 262.34 | 262.34 | 2 |
| 12 Apr 2024 | 263.12 | 0.52 | 0.20% | 263.12 | 263.12 | 263.12 | 5 |
| 11 Apr 2024 | 262.60 | -2.08 | -0.79% | 262.60 | 262.60 | 262.60 | 6 |
| 10 Apr 2024 | 264.68 | -1.81 | -0.68% | 264.68 | 264.68 | 264.68 | 3 |
| 09 Apr 2024 | 266.49 | -0.27 | -0.10% | 266.49 | 266.49 | 266.49 | 2 |
| 06 Apr 2024 | 266.76 | 0.54 | 0.20% | 266.76 | 266.76 | 266.76 | 4 |
| 05 Apr 2024 | 266.22 | -1.35 | -0.50% | 266.22 | 266.22 | 266.22 | 2 |
| 04 Apr 2024 | 267.57 | -0.54 | -0.20% | 267.57 | 267.57 | 267.57 | 9 |
