We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 3.23624595469 | 92.7 | 97.47 | 92.7 | 168 | 95.49482143 | DR |
| 4 | -12.32 | -11.4052953157 | 108.02 | 117.79 | 92.7 | 600 | 110.49646097 | DR |
| 12 | 9.34 | 10.8151922186 | 86.36 | 117.79 | 82.96 | 495 | 109.4489697 | DR |
| 26 | 18.1 | 23.324742268 | 77.6 | 117.79 | 75.76 | 523 | 87.57113219 | DR |
| 52 | 43.18 | 82.2162985529 | 52.52 | 117.79 | 51.6 | 190 | 86.37234867 | DR |
| 156 | 43.1 | 81.9391634981 | 52.6 | 117.79 | 38.24 | 164 | 61.09551063 | DR |
| 260 | 48.31 | 101.941337835 | 47.39 | 117.79 | 38.24 | 161 | 60.10671251 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 95.85 | 2.34 | 2.50 | 97.47 | 97.47 | 95.85 | 285 |
| 1732051740 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1731965340 | 93.51 | -3.84 | -3.94 | 92.7 | 93.51 | 92.7 | 51 |
| 1731619800 | 97.35 | -19.05 | -16.37 | 105.4 | 105.4 | 97.35 | 1354 |
| 1731533340 | 116.4 | 0 | 0.00 | 116.4 | 116.4 | 116.4 | 0 |
| 1731446940 | 116.4 | 0.02 | 0.02 | 116.4 | 116.4 | 116.4 | 299 |
| 1731360540 | 116.38 | 2.2 | 1.93 | 117.72 | 117.79 | 115.83 | 3400 |
| 1731101400 | 114.18 | 5.94 | 5.49 | 115.28 | 115.28 | 114.18 | 416 |
| 1731015000 | 108.24 | 0 | 0.00 | 108.24 | 108.24 | 108.24 | 0 |
| 1730928600 | 108.24 | 0 | 0.00 | 108.24 | 108.24 | 108.24 | 0 |
| 1730842200 | 108.24 | 0.64 | 0.59 | 108.9 | 108.9 | 108.24 | 51 |
| 1730755800 | 107.6 | 2.11 | 2.00 | 107.6 | 107.6 | 107.6 | 22 |
| 1730496600 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1730410200 | 105.49 | -2.86 | -2.64 | 105.49 | 105.49 | 105.49 | 10 |
| 1730323800 | 108.35 | 12.15 | 12.63 | 108.02 | 108.35 | 107.36 | 108 |
| 1730237400 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1730151000 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1729891800 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1729805400 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1729719000 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1729632600 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1729546200 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1729287000 | 96.2 | 13.24 | 15.96 | 90.92 | 96.2 | 90.92 | 400 |
| 1729200600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1729114200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1729027800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1728941400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1728682200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1728595800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1728509400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1728423000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1728336600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1728077400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1727991000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1727904600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1727818200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1727731800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1727472600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1727386200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1727299800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1727213400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1727127000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1726867800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1726781400 | 82.96 | -1.73 | -2.04 | 82.96 | 82.96 | 82.96 | 9 |
| 1726695000 | 84.69 | -0.81 | -0.95 | 86.36 | 86.36 | 84.69 | 30 |
| 1726608540 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1726522140 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1726262940 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1726176540 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1726090140 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1726003740 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1725917340 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1725658140 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1725571740 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1725485340 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1725398940 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1725312540 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1725053340 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1724966940 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1724880540 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1724794140 | 85.5 | 1.5 | 1.79 | 85.5 | 85.5 | 85.5 | 1 |
| 1724707740 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1724448540 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1724362140 | 84 | 3.12 | 3.86 | 84 | 84 | 84 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
