Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leggett Platt Inc | L1EG34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.51 |
L1EG34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 93.30 | 93.51 | 93.24 | 93.44 | 2 | 0.21 | 0.23% |
1 Month | 94.32 | 94.32 | 89.34 | 93.64 | 2 | -0.81 | -0.86% |
3 Months | 116.75 | 116.75 | 89.34 | 98.46 | 14 | -23.24 | -19.91% |
6 Months | 115.21 | 134.00 | 89.34 | 113.12 | 14 | -21.70 | -18.84% |
1 Year | 162.24 | 162.40 | 89.34 | 125.77 | 15 | -68.73 | -42.36% |
3 Years | 307.01 | 308.20 | 89.34 | 178.22 | 30 | -213.50 | -69.54% |
5 Years | 117.76 | 308.20 | 89.34 | 189.36 | 39 | -24.25 | -20.59% |
L1EG34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
03 May 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
01 May 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
30 Apr 2024 | 93.51 | 0.21 | 0.23% | 93.24 | 93.51 | 93.24 | 2 |
27 Apr 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 1 |
26 Apr 2024 | 93.30 | 0.06 | 0.06% | 93.30 | 93.30 | 93.30 | 1 |
25 Apr 2024 | 93.24 | 3.90 | 4.37% | 93.24 | 93.24 | 93.24 | 1 |
24 Apr 2024 | 89.34 | 0.00 | 0.00% | 89.34 | 89.34 | 89.34 | 0 |
23 Apr 2024 | 89.34 | 0.00 | 0.00% | 89.34 | 89.34 | 89.34 | 0 |
20 Apr 2024 | 89.34 | 0.00 | 0.00% | 89.34 | 89.34 | 89.34 | 0 |
19 Apr 2024 | 89.34 | 0.00 | 0.00% | 89.34 | 89.34 | 89.34 | 0 |
18 Apr 2024 | 89.34 | -1.83 | -2.01% | 89.34 | 89.34 | 89.34 | 1 |
17 Apr 2024 | 91.17 | 0.00 | 0.00% | 91.17 | 91.17 | 91.17 | 0 |
16 Apr 2024 | 91.17 | 0.00 | 0.00% | 91.17 | 91.17 | 91.17 | 0 |
13 Apr 2024 | 91.17 | -3.15 | -3.34% | 91.17 | 91.17 | 91.17 | 1 |
12 Apr 2024 | 94.32 | 0.00 | 0.00% | 94.32 | 94.32 | 94.32 | 0 |
11 Apr 2024 | 94.32 | 0.00 | 0.00% | 94.32 | 94.32 | 94.32 | 11 |
10 Apr 2024 | 94.32 | 0.00 | 0.00% | 94.32 | 94.32 | 94.32 | 0 |
09 Apr 2024 | 94.32 | 0.00 | 0.00% | 94.32 | 94.32 | 94.32 | 0 |
06 Apr 2024 | 94.32 | -1.08 | -1.13% | 94.32 | 94.32 | 94.32 | 1 |