Leggett Platt Inc Historical Data - L1EG34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Leggett Platt Inc (L1EG34)
Leggett Platt Inc (L1EG34) Historical

Leggett Platt Inc (L1EG34)

58.90

0.00

( 0.00% )

Updated: 02:26:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.16	-1.9314019314	60.06	60.06	58.9	6	59.74117647	DR
4	-14.06	-19.2708333333	72.96	78	58.9	11	68.28290076	DR
12	-13.06	-18.1489716509	71.96	78	58.9	23	72.04235828	DR
26	-1.1	-1.83333333333	60	78	58.5	17	71.22282837	DR
52	-68.63	-53.8147886772	127.53	127.66	52.84	28	74.25439533	DR
156	-181.09	-75.4573107213	239.99	241.27	52.84	32	139.90551601	DR
260	-58.86	-49.9830163043	117.76	308.2	52.84	38	162.17213764	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989340	58.9	-0.95	-1.59	59.1	59.1	58.9	2
1734730200	59.85	-0.01	-0.02	59.85	59.85	59.85	10
1734643800	59.86	-5.59	-8.54	60.06	60.06	59.86	5
1734557400	65.45	-0.7	-1.06	65.5	65.5	65.45	17
1734470940	66.15	-6.93	-9.48	68	68	65.9	29
1734384540	73.08	0	0.00	73.08	73.08	73.08	0
1734125340	73.08	0	0.00	73.08	73.08	73.08	0
1734038940	73.08	0	0.00	73.08	73.08	73.08	0
1733952540	73.08	0	0.00	73.08	73.08	73.08	0
1733866140	73.08	0	0.00	73.08	73.08	73.08	0
1733779740	73.08	2.31	3.26	72.52	73.08	72.52	11
1733520600	70.77	0.56	0.80	70.97	70.97	70.77	7
1733434200	70.21	-4.51	-6.04	70.77	70.77	70.01	31
1733347800	74.72	-0.28	-0.37	74.72	74.72	74.72	1
1733261340	75	0	0.00	75	75	75	1
1733174940	75	2.04	2.80	78	78	75	16
1732915740	72.96	-1.24	-1.67	72.96	72.96	72.96	1
1732829400	74.2	0	0.00	74.2	74.2	74.2	0
1732743000	74.2	-2.03	-2.66	76.23	76.23	74.2	60
1732656540	76.23	0	0.00	76.23	76.23	76.23	0
1732570140	76.23	10.23	15.50	64.69	76.23	64.69	113
1732311000	66	0	0.00	66	66	66	0
1732224600	66	-0.46	-0.69	66.64	66.64	65.8	19
1732051800	66.459999	-1.84	-2.69	66.78	66.78	66.459999	6
1731965340	68.3	-0.5	-0.73	68.67	68.67	68	20
1731619800	68.8	-0.29	-0.42	68.8	68.8	68.8	2
1731533400	69.09	0.77	1.13	69.09	69.09	69.09	4
1731446940	68.32	0.28	0.41	68.16	68.32	68	17
1731360600	68.04	0	0.00	68.04	68.04	68.04	0
1731101400	68.04	0	0.00	68.04	68.04	68.04	0
1731015000	68.04	0	0.00	68.04	68.04	68.04	0
1730928600	68.04	-2.75	-3.88	69.09	69.09	68.04	5
1730842200	70.79	0.51	0.73	70.79	70.79	70.79	6
1730755800	70.28	0	0.00	70.28	70.28	70.28	0
1730496600	70.28	0	0.00	70.28	70.28	70.28	0
1730410200	70.28	-3.09	-4.21	70.84	70.84	70.28	9
1730323740	73.37	0	0.00	73.37	73.37	73.37	0
1730237340	73.37	3.71	5.33	70.14	73.37	70.14	245
1730151000	69.66	0.2	0.29	69.66	69.66	69.66	1
1729891800	69.46	0.1	0.14	69.88	69.88	69.46	3
1729805400	69.36	-0.02	-0.03	69.58	69.88	69.36	3
1729719000	69.38	-0.98	-1.39	70.56	70.56	69.38	10
1729632600	70.36	-7.04	-9.10	77.4	77.4	70.3	122
1729546200	77.4	0	0.00	77.4	77.4	77.4	0
1729287000	77.4	2.3	3.06	76.79	77.4	76.79	3
1729200540	75.1	0	0.00	75.1	75.1	75.1	0
1729114140	75.1	0.1	0.13	75.1	75.1	75.1	1
1729027740	75	3.67	5.15	73.5	75.88	73.5	55
1728941340	71.33	-0.84	-1.16	71.33	71.33	71.33	10
1728682200	72.17	-1.05	-1.43	72.52	72.52	72.17	7
1728595740	73.22	0	0.00	73.22	73.22	73.22	0
1728509340	73.22	0	0.00	73.22	73.22	73.22	0
1728422940	73.22	1.86	2.61	73.22	73.22	73.22	1
1728336600	71.36	-0.87	-1.20	72.23	72.23	71.36	17
1728077400	72.23	0.67	0.94	72.23	72.23	72.23	5
1727991000	71.56	-3	-4.02	71.96	71.96	71.56	7
1727904600	74.56	0	0.00	74.56	74.56	74.56	0
1727818200	74.56	0	0.00	74.56	74.56	74.56	0
1727731800	74.56	0.91	1.24	74.56	74.56	74.56	1
1727472540	73.65	0	0.00	73.65	73.65	73.65	0
1727386140	73.65	0	0.00	73.65	73.65	73.65	2

IN XTK USD EM BD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions