Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| L3 Harris Technologies Inc | L1HX34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 260.8521 | 03:28:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 260.8521 |
L1HX34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 261.82 | 261.83 | 261.82 | 261.82 | 66 | -0.9679 | -0.37% |
| 6 Months | 229.78 | 261.83 | 229.78 | 252.94 | 73 | 31.07 | 13.52% |
| 1 Year | 239.00 | 261.83 | 215.00 | 247.53 | 44 | 21.85 | 9.14% |
| 3 Years | 286.90 | 337.27 | 215.00 | 283.46 | 41 | -26.05 | -9.08% |
| 5 Years | 255.91 | 337.27 | 215.00 | 270.52 | 117 | 4.94 | 1.93% |
L1HX34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 261.83 | 0.00 | 0.00% | 261.83 | 261.83 | 261.83 | 0 |
| 29 Apr 2024 | 261.83 | 0.00 | 0.00% | 261.83 | 261.83 | 261.83 | 0 |
| 26 Apr 2024 | 261.83 | 0.00 | 0.00% | 261.83 | 261.83 | 261.83 | 0 |
| 25 Apr 2024 | 261.83 | 0.00 | 0.00% | 261.83 | 261.83 | 261.83 | 0 |
| 24 Apr 2024 | 261.83 | 0.00 | 0.00% | 261.83 | 261.83 | 261.83 | 0 |
| 23 Apr 2024 | 261.83 | 0.00 | 0.00% | 261.83 | 261.83 | 261.83 | 0 |
| 22 Apr 2024 | 261.83 | 0.00 | 0.00% | 261.83 | 261.83 | 261.83 | 0 |
| 19 Apr 2024 | 261.83 | 0.00 | 0.00% | 261.83 | 261.83 | 261.83 | 0 |
| 18 Apr 2024 | 261.83 | 0.00 | 0.00% | 261.83 | 261.83 | 261.83 | 0 |
| 17 Apr 2024 | 261.83 | 0.00 | 0.00% | 261.83 | 261.83 | 261.83 | 0 |
| 16 Apr 2024 | 261.83 | 0.00 | 0.00% | 261.83 | 261.83 | 261.83 | 0 |
| 15 Apr 2024 | 261.83 | 0.00 | 0.00% | 261.83 | 261.83 | 261.83 | 0 |
| 12 Apr 2024 | 261.83 | 0.00 | 0.00% | 261.83 | 261.83 | 261.83 | 0 |
| 11 Apr 2024 | 261.83 | 0.00 | 0.00% | 261.83 | 261.83 | 261.83 | 0 |
| 10 Apr 2024 | 261.83 | 0.00 | 0.00% | 261.83 | 261.83 | 261.83 | 0 |
| 09 Apr 2024 | 261.83 | 0.00 | 0.00% | 261.83 | 261.83 | 261.83 | 0 |
| 08 Apr 2024 | 261.83 | 0.00 | 0.00% | 261.83 | 261.83 | 261.83 | 0 |
| 06 Apr 2024 | 261.83 | 0.00 | 0.00% | 261.83 | 261.83 | 261.83 | 0 |
| 05 Apr 2024 | 261.83 | 0.00 | 0.00% | 261.83 | 261.83 | 261.83 | 0 |
| 04 Apr 2024 | 261.83 | 0.00 | 0.00% | 261.83 | 261.83 | 261.83 | 0 |
| 03 Apr 2024 | 261.83 | 0.00 | 0.00% | 261.83 | 261.83 | 261.83 | 0 |
