Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lincoln National Corp | L1NC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
142.60 |
L1NC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 142.60 | 142.60 | 142.60 | 142.60 | 45 | 0.00 | 0.00% |
3 Months | 133.30 | 142.60 | 133.30 | 142.20 | 24 | 9.30 | 6.98% |
6 Months | 114.84 | 142.60 | 114.84 | 140.15 | 9 | 27.76 | 24.17% |
1 Year | 95.51 | 142.60 | 94.50 | 118.45 | 41 | 47.09 | 49.30% |
3 Years | 360.00 | 425.00 | 94.50 | 311.57 | 173 | -217.40 | -60.39% |
5 Years | 264.60 | 425.00 | 85.19 | 256.13 | 283 | -122.00 | -46.11% |
L1NC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 142.60 | 0.00 | 0.00% | 142.60 | 142.60 | 142.60 | 0 |
03 May 2024 | 142.60 | 0.00 | 0.00% | 142.60 | 142.60 | 142.60 | 0 |
01 May 2024 | 142.60 | 0.00 | 0.00% | 142.60 | 142.60 | 142.60 | 0 |
30 Apr 2024 | 142.60 | 0.00 | 0.00% | 142.60 | 142.60 | 142.60 | 0 |
27 Apr 2024 | 142.60 | 0.00 | 0.00% | 142.60 | 142.60 | 142.60 | 0 |
26 Apr 2024 | 142.60 | 0.00 | 0.00% | 142.60 | 142.60 | 142.60 | 0 |
25 Apr 2024 | 142.60 | 0.00 | 0.00% | 142.60 | 142.60 | 142.60 | 0 |
24 Apr 2024 | 142.60 | 0.00 | 0.00% | 142.60 | 142.60 | 142.60 | 0 |
23 Apr 2024 | 142.60 | 0.00 | 0.00% | 142.60 | 142.60 | 142.60 | 0 |
20 Apr 2024 | 142.60 | 0.00 | 0.00% | 142.60 | 142.60 | 142.60 | 0 |
19 Apr 2024 | 142.60 | 9.30 | 6.98% | 142.60 | 142.60 | 142.60 | 45 |
17 Apr 2024 | 133.30 | 0.00 | 0.00% | 133.30 | 133.30 | 133.30 | 0 |
16 Apr 2024 | 133.30 | 0.00 | 0.00% | 133.30 | 133.30 | 133.30 | 0 |
15 Apr 2024 | 133.30 | 0.00 | 0.00% | 133.30 | 133.30 | 133.30 | 0 |
12 Apr 2024 | 133.30 | 0.00 | 0.00% | 133.30 | 133.30 | 133.30 | 0 |
11 Apr 2024 | 133.30 | 0.00 | 0.00% | 133.30 | 133.30 | 133.30 | 0 |
10 Apr 2024 | 133.30 | 0.00 | 0.00% | 133.30 | 133.30 | 133.30 | 0 |
09 Apr 2024 | 133.30 | 0.00 | 0.00% | 133.30 | 133.30 | 133.30 | 0 |
08 Apr 2024 | 133.30 | 0.00 | 0.00% | 133.30 | 133.30 | 133.30 | 0 |
06 Apr 2024 | 133.30 | 0.00 | 0.00% | 133.30 | 133.30 | 133.30 | 0 |