Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
LyondellBasell Industries NV | L1YB34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
260.50 | 259.50 | 260.50 | 259.50 | 258.58 |
L1YB34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 258.85 | 260.50 | 258.00 | 258.41 | 4 | 0.65 | 0.25% |
1 Month | 265.46 | 265.46 | 258.00 | 259.30 | 3 | -5.96 | -2.25% |
3 Months | 236.00 | 265.46 | 235.10 | 241.31 | 62 | 23.50 | 9.96% |
6 Months | 227.93 | 265.46 | 216.48 | 234.47 | 59 | 31.57 | 13.85% |
1 Year | 232.00 | 265.46 | 205.50 | 227.35 | 47 | 27.50 | 11.85% |
3 Years | 285.80 | 304.18 | 194.22 | 252.31 | 97 | -26.30 | -9.20% |
5 Years | 130.90 | 315.39 | 130.90 | 248.38 | 95 | 128.60 | 98.24% |
L1YB34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 259.50 | 0.92 | 0.36% | 260.50 | 260.50 | 259.50 | 2 |
30 Apr 2024 | 258.58 | 0.00 | 0.00% | 258.58 | 258.58 | 258.58 | 0 |
27 Apr 2024 | 258.58 | 0.00 | 0.00% | 258.58 | 258.58 | 258.58 | 0 |
26 Apr 2024 | 258.58 | 0.00 | 0.00% | 258.58 | 258.58 | 258.58 | 0 |
25 Apr 2024 | 258.58 | 0.58 | 0.22% | 258.58 | 258.58 | 258.58 | 5 |
24 Apr 2024 | 258.00 | -7.46 | -2.81% | 258.85 | 258.85 | 258.00 | 2 |
23 Apr 2024 | 265.46 | 0.00 | 0.00% | 265.46 | 265.46 | 265.46 | 0 |
20 Apr 2024 | 265.46 | 0.00 | 0.00% | 265.46 | 265.46 | 265.46 | 0 |
19 Apr 2024 | 265.46 | 0.00 | 0.00% | 265.46 | 265.46 | 265.46 | 0 |
18 Apr 2024 | 265.46 | 0.00 | 0.00% | 265.46 | 265.46 | 265.46 | 0 |
17 Apr 2024 | 265.46 | 0.00 | 0.00% | 265.46 | 265.46 | 265.46 | 0 |
16 Apr 2024 | 265.46 | 0.00 | 0.00% | 265.46 | 265.46 | 265.46 | 0 |
13 Apr 2024 | 265.46 | 0.00 | 0.00% | 265.46 | 265.46 | 265.46 | 0 |
12 Apr 2024 | 265.46 | 0.00 | 0.00% | 265.46 | 265.46 | 265.46 | 0 |
11 Apr 2024 | 265.46 | 9.16 | 3.57% | 265.46 | 265.46 | 265.46 | 1 |
09 Apr 2024 | 256.30 | 0.00 | 0.00% | 256.30 | 256.30 | 256.30 | 0 |
08 Apr 2024 | 256.30 | 0.00 | 0.00% | 256.30 | 256.30 | 256.30 | 0 |
06 Apr 2024 | 256.30 | 0.00 | 0.00% | 256.30 | 256.30 | 256.30 | 0 |
05 Apr 2024 | 256.30 | 0.00 | 0.00% | 256.30 | 256.30 | 256.30 | 0 |
04 Apr 2024 | 256.30 | 0.00 | 0.00% | 256.30 | 256.30 | 256.30 | 0 |
03 Apr 2024 | 256.30 | 0.00 | 0.00% | 256.30 | 256.30 | 256.30 | 0 |