ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Live Nation Entertainment Inc

Live Nation Entertainment Inc (L1YV34)

164.16
2.56
(1.58%)
Closed 25 December 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.88-1.72413793103167.04169.97161.626165.28833333DR
42.241.38339920949161.92169.97159.8936163.7535014DR
1245.3538.1701876946118.81169.97118.8154145.48033055DR
2666.5868.23119491797.58169.9797.457123.91765827DR
5275.2484.615384615488.92169.9787.0358110.02800157DR
15626.8619.5630007283137.3169.9766.0166101.69284652DR
26089.16118.8875169.9766.0114295.98881637DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734989340164.162.561.58164.16164.16164.1644
1734730200161.6-1.26-0.77161.6161.6161.655
1734643800162.86-6.22-3.68162.86162.86162.863
1734557400169.081.81.08169.97169.97169.0837
1734470940167.280.240.14167.28167.28167.2821
1734384540167.043.842.35167.04167.04167.0416
1734125340163.19999-0.6-0.37163.8163.8163.199998
1734039000163.81.721.06164.19999164.4163.811
1733952540162.08-0.96-0.59162.08162.08162.08144
1733866140163.04-0.85-0.52163.04163.04163.0421
1733779740163.88999-1.71-1.03163.88999163.88999163.8899911
1733520600165.63.52.16165.6165.6165.610
1733434200162.1-1.7-1.04162.1162.1162.163
1733347800163.8-0.54-0.33169.66169.66163.852
1733261340164.34-2.26-1.36164.34164.34164.344
1733174940166.62.041.24168.98168.98166.638
1732915740164.56-4.41-2.61165.38999165.38999164.56111
1732829400168.973.692.23168.97168.97168.973
1732743000165.285.393.37167.36167.36165.2858
1732656600159.88999-2.03-1.25159.88999159.88999159.8899938
1732570140161.919990.320.20161.91999161.91999161.9199910
1732310940161.600.00161.6161.6161.6114
1732224600161.67.75.00161.6161.6161.686
1732051800153.92.41.58153.9153.9153.9125
1731965340151.52.71.81151.5151.5151.5127
1731619800148.80.750.51148.8148.8148.843
1731533400148.05-2.17-1.44149.69999149.69999147.6171
1731446940150.229.246.55149.47150.22149.47142
1731360540140.97999-1.67-1.17140.97999140.97999140.9799917
1731101400142.650.830.59142.65142.65142.6512
1731014940141.82-1.12-0.78142.94142.94141.82191
1730928600142.948.46.24142.83142.94141.96140
1730842200134.54-0.98-0.72135.54135.54134.5414
1730755800135.52-2.1-1.53137.47999137.47999135.5272
1730496600137.621.591.17136.78137.62136.78134
1730410200136.031.351.00136.03136.03136.0390
1730323800134.68-1.26-0.93134.68134.68134.6836
1730237340135.94-0.03-0.02135.94135.94135.9495
1730151000135.973.372.54135.97135.97135.9762
1729891800132.60.520.39132.6132.6132.663
1729805400132.080.780.59132.08132.08132.0811
1729719000131.3-1.17-0.88131.3131.3131.329
1729632600132.471.561.19132.47132.47132.4739
1729546140130.910.520.40130.78130.91130.7835
1729287000130.389990.130.10130.38999130.38999130.3899971
1729200540130.261.31.01131.04131.04130.2656
1729114140128.96-0.65-0.50129.22129.22128.9661
1729027740129.610.520.40129.61129.61129.6128
1728941340129.090.390.30129.87129.87129.095
1728682200128.699992.62.06128.05128.69999128.0530
1728595740126.11.060.85126.1126.1126.118
1728509400125.041.81.46125.04125.04125.0463
1728422940123.241.461.20123.24123.24123.2428
1728336600121.780.70.58121.78121.78121.787
1728077400121.081.561.31121.08121.08121.0847
1727991000119.52-1.8-1.48119.52119.52119.5290
1727904540121.320.360.30121.2121.32121.28
1727818200120.962.151.81120.96120.96120.9624
1727731800118.810.970.82118.81118.81118.8118
1727472600117.840.140.12117.76117.84117.764
1727386140117.70.820.70117.81117.81117.752
1727299740116.88-0.48-0.41117.36117.36116.8881
1727213400117.361.421.22117.36117.36117.3665

Your Recent History

Delayed Upgrade Clock