Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Live Nation Entertainment Inc | L1YV34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.10% | 91.62 | 12:30:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.62 | 91.62 | 91.62 | 91.62 | 91.71 |
L1YV34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.15 | 93.24 | 91.62 | 92.58 | 93 | -1.53 | -1.64% |
| 1 Month | 105.27 | 105.71 | 91.62 | 97.49 | 79 | -13.65 | -12.97% |
| 3 Months | 87.66 | 106.40 | 87.39 | 97.17 | 68 | 3.96 | 4.52% |
| 6 Months | 78.40 | 106.40 | 77.04 | 90.31 | 73 | 13.22 | 16.86% |
| 1 Year | 66.02 | 106.40 | 66.01 | 88.57 | 49 | 25.60 | 38.78% |
| 3 Years | 90.00 | 137.62 | 66.01 | 95.84 | 139 | 1.62 | 1.80% |
| 5 Years | 75.00 | 137.62 | 66.01 | 93.99 | 165 | 16.62 | 22.16% |
L1YV34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 91.62 | -0.09 | -0.10% | 91.62 | 91.62 | 91.62 | 28 |
| 26 Apr 2024 | 91.71 | -0.31 | -0.34% | 91.71 | 91.71 | 91.71 | 3 |
| 25 Apr 2024 | 92.02 | -1.22 | -1.31% | 92.02 | 92.02 | 92.02 | 66 |
| 24 Apr 2024 | 93.24 | 1.44 | 1.57% | 93.24 | 93.24 | 93.24 | 115 |
| 23 Apr 2024 | 91.80 | -1.35 | -1.45% | 91.80 | 91.80 | 91.80 | 144 |
| 20 Apr 2024 | 93.15 | -1.15 | -1.22% | 93.15 | 93.15 | 93.15 | 137 |
| 19 Apr 2024 | 94.30 | -2.30 | -2.38% | 94.30 | 94.30 | 94.30 | 99 |
| 18 Apr 2024 | 96.60 | -0.42 | -0.43% | 96.60 | 96.60 | 96.60 | 246 |
| 17 Apr 2024 | 97.02 | -6.18 | -5.99% | 97.02 | 97.02 | 97.02 | 268 |
| 16 Apr 2024 | 103.20 | 0.20 | 0.19% | 103.20 | 103.20 | 103.20 | 32 |
| 13 Apr 2024 | 103.00 | -1.70 | -1.62% | 103.70 | 103.70 | 103.00 | 16 |
| 12 Apr 2024 | 104.70 | 1.80 | 1.75% | 104.70 | 104.70 | 104.70 | 1 |
| 11 Apr 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 75 |
| 10 Apr 2024 | 102.90 | -0.50 | -0.48% | 102.90 | 102.90 | 102.90 | 40 |
| 09 Apr 2024 | 103.40 | -2.20 | -2.08% | 103.40 | 103.40 | 103.40 | 2 |
| 06 Apr 2024 | 105.60 | 2.31 | 2.24% | 105.60 | 105.60 | 105.60 | 30 |
| 05 Apr 2024 | 103.29 | -1.98 | -1.88% | 103.29 | 103.29 | 103.29 | 7 |
| 04 Apr 2024 | 105.27 | -0.44 | -0.42% | 105.27 | 105.27 | 105.27 | 25 |
| 03 Apr 2024 | 105.71 | 0.44 | 0.42% | 105.16 | 105.71 | 105.16 | 146 |
| 02 Apr 2024 | 105.27 | -0.99 | -0.93% | 105.27 | 105.27 | 105.27 | 46 |
| 29 Mar 2024 | 106.26 | -0.14 | -0.13% | 106.26 | 106.26 | 106.26 | 107 |
| 28 Mar 2024 | 106.40 | 1.13 | 1.07% | 106.40 | 106.40 | 106.40 | 126 |
