We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.42 | 1.67848699764 | 84.6 | 86.02 | 83.29 | 125 | 84.103776 | DR |
| 4 | 3.79 | 4.60902347075 | 82.23 | 87.3 | 82.16 | 106 | 84.88298908 | DR |
| 12 | 13.73 | 18.9929450823 | 72.29 | 87.3 | 72.29 | 164 | 77.47919706 | DR |
| 26 | 13.73 | 18.9929450823 | 72.29 | 87.3 | 72.29 | 164 | 77.47919706 | DR |
| 52 | 24.67 | 40.2118989405 | 61.35 | 87.3 | 59.6 | 158 | 77.47162321 | DR |
| 156 | 33.17 | 62.7625354778 | 52.85 | 87.3 | 40.7 | 280 | 59.56522821 | DR |
| 260 | 33.17 | 62.7625354778 | 52.85 | 87.3 | 40.7 | 280 | 59.56522821 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 86.02 | 1.47 | 1.74 | 86.02 | 86.02 | 86.02 | 52 |
| 1719523800 | 84.55 | -0.25 | -0.29 | 84.19 | 84.55 | 84.19 | 98 |
| 1719437400 | 84.8 | 1.51 | 1.81 | 84.8 | 84.8 | 84.8 | 98 |
| 1719351000 | 83.29 | -0.31 | -0.37 | 83.29 | 83.29 | 83.29 | 64 |
| 1719264600 | 83.6 | -1 | -1.18 | 83.6 | 83.6 | 83.6 | 241 |
| 1719005400 | 84.6 | -2.7 | -3.09 | 84.6 | 84.6 | 84.6 | 124 |
| 1718918940 | 87.3 | 1.95 | 2.28 | 87.3 | 87.3 | 87.3 | 596 |
| 1718832600 | 85.35 | 0 | 0.00 | 85.35 | 85.35 | 85.35 | 0 |
| 1718746200 | 85.35 | 0.47 | 0.55 | 85.06 | 85.36 | 85.06 | 45 |
| 1718659800 | 84.88 | 2.24 | 2.71 | 84.88 | 84.88 | 84.88 | 195 |
| 1718400600 | 82.64 | -0.53 | -0.64 | 82.16 | 82.64 | 82.16 | 41 |
| 1718314200 | 83.17 | -0.83 | -0.99 | 83.17 | 83.17 | 83.17 | 55 |
| 1718227800 | 84 | 0.56 | 0.67 | 84 | 84 | 84 | 8 |
| 1718141400 | 83.44 | -0.64 | -0.76 | 83.44 | 83.44 | 83.44 | 51 |
| 1718055000 | 84.08 | 1.4 | 1.69 | 83.91 | 84.08 | 83.91 | 23 |
| 1717795800 | 82.68 | 0.52 | 0.63 | 82.88 | 82.88 | 82.66 | 97 |
| 1717709400 | 82.16 | -1.92 | -2.28 | 82.16 | 82.16 | 82.16 | 48 |
| 1717622940 | 84.08 | 0.97 | 1.17 | 84.08 | 84.08 | 84.08 | 120 |
| 1717536600 | 83.11 | 0.42 | 0.51 | 83 | 83.11 | 83 | 29 |
| 1717450200 | 82.69 | 0.46 | 0.56 | 82.88 | 82.88 | 82.69 | 40 |
| 1717191000 | 82.23 | 0.71 | 0.87 | 82.23 | 82.23 | 82.23 | 41 |
| 1717018140 | 81.52 | 0 | 0.00 | 81.32 | 81.52 | 81.32 | 19 |
| 1716931740 | 81.52 | -0.32 | -0.39 | 81.52 | 81.52 | 81.52 | 104 |
| 1716845400 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1716586200 | 81.84 | 2.88 | 3.65 | 81.44 | 81.84 | 81.44 | 20 |
| 1716499800 | 78.96 | 0.8 | 1.02 | 78.96 | 78.96 | 78.96 | 36 |
| 1716413340 | 78.16 | 1.36 | 1.77 | 78.24 | 78.24 | 78.13 | 61 |
| 1716327000 | 76.8 | -0.21 | -0.27 | 76.8 | 76.8 | 76.8 | 15 |
| 1716240600 | 77.01 | 0.56 | 0.73 | 77.01 | 77.01 | 77.01 | 64 |
| 1715981400 | 76.45 | -0.01 | -0.01 | 76.45 | 76.45 | 76.45 | 17 |
| 1715895000 | 76.46 | 0.42 | 0.55 | 76.46 | 76.46 | 76.46 | 128 |
| 1715808600 | 76.04 | -0.12 | -0.16 | 75.84 | 76.04 | 75.84 | 25 |
| 1715722200 | 76.16 | -0.32 | -0.42 | 76.16 | 76.16 | 76.16 | 14 |
| 1715635800 | 76.48 | -0.35 | -0.46 | 76.48 | 76.48 | 76.48 | 54 |
| 1715376600 | 76.83 | 1.39 | 1.84 | 76.05 | 76.83 | 76.05 | 2183 |
| 1715290140 | 75.44 | 0 | 0.00 | 75.44 | 75.44 | 75.44 | 34 |
| 1715203800 | 75.44 | -0.56 | -0.74 | 75.44 | 75.44 | 75.44 | 27 |
| 1715117400 | 76 | -0.96 | -1.25 | 76 | 76 | 76 | 8 |
| 1715031000 | 76.96 | 0.68 | 0.89 | 76.96 | 76.96 | 76.96 | 10 |
| 1714771800 | 76.28 | -0.28 | -0.37 | 76.04 | 76.28 | 76.04 | 7 |
| 1714685400 | 76.56 | -0.88 | -1.14 | 76.56 | 76.56 | 76.56 | 32 |
| 1714512600 | 77.44 | -0.46 | -0.59 | 77.44 | 77.44 | 77.44 | 27 |
| 1714426200 | 77.9 | 2.46 | 3.26 | 77.9 | 77.9 | 77.9 | 10 |
| 1714167000 | 75.44 | -0.8 | -1.05 | 75.28 | 75.44 | 75.28 | 13 |
| 1714080540 | 76.24 | 0.42 | 0.55 | 75.82 | 76.24 | 75.82 | 11 |
| 1713994200 | 75.82 | 0.02 | 0.03 | 75.82 | 75.82 | 75.82 | 73 |
| 1713907800 | 75.8 | -1.04 | -1.35 | 75.8 | 75.8 | 75.8 | 22 |
| 1713821340 | 76.84 | 1.24 | 1.64 | 76.8 | 76.84 | 76.8 | 1334 |
| 1713562200 | 75.6 | 0.03 | 0.04 | 75.6 | 75.6 | 75.6 | 15 |
| 1713475800 | 75.57 | 0.24 | 0.32 | 75.57 | 75.57 | 75.57 | 4 |
| 1713389400 | 75.33 | -0.72 | -0.95 | 75.33 | 75.33 | 75.33 | 21 |
| 1713302940 | 76.05 | 0.34 | 0.45 | 76.07 | 76.07 | 76.05 | 15 |
| 1713216600 | 75.71 | 1.86 | 2.52 | 75.71 | 75.71 | 75.71 | 14 |
| 1712957400 | 73.85 | -0.59 | -0.79 | 74.41 | 74.41 | 73.85 | 16 |
| 1712870940 | 74.44 | 0.8 | 1.09 | 74.44 | 74.44 | 74.44 | 7 |
| 1712784540 | 73.64 | 1.35 | 1.87 | 73.71 | 73.71 | 73.46 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
