Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stride Inc | L2RN34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
74.55 |
L2RN34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 73.49 | 77.04 | 67.59 | 71.65 | 430 | 1.06 | 1.44% |
6 Months | 70.00 | 78.50 | 67.59 | 72.36 | 296 | 4.55 | 6.50% |
1 Year | 48.56 | 78.50 | 48.56 | 72.06 | 297 | 25.99 | 53.52% |
3 Years | 57.73 | 78.50 | 42.00 | 69.20 | 279 | 16.82 | 29.14% |
5 Years | 57.73 | 78.50 | 42.00 | 69.20 | 279 | 16.82 | 29.14% |
L2RN34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
26 Apr 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
25 Apr 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
24 Apr 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
23 Apr 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
22 Apr 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
19 Apr 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
18 Apr 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
17 Apr 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
16 Apr 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
15 Apr 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
12 Apr 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
11 Apr 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
10 Apr 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
09 Apr 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
08 Apr 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
06 Apr 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
05 Apr 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
04 Apr 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
03 Apr 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |
02 Apr 2024 | 74.55 | 0.00 | 0.00% | 74.55 | 74.55 | 74.55 | 0 |