Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.5 | 3.72881355932 | 147.5 | 153 | 146 | 36 | 148.0862069 | DR |
| 4 | 22.76 | 17.4754299754 | 130.24 | 153 | 129.28 | 142 | 138.00600078 | DR |
| 12 | 34.75 | 29.3868921776 | 118.25 | 153 | 90.91 | 193 | 125.21867283 | DR |
| 26 | 34.75 | 29.3868921776 | 118.25 | 153 | 90.91 | 193 | 125.21867283 | DR |
| 52 | 82.4 | 116.71388102 | 70.6 | 153 | 67.59 | 261 | 85.14287078 | DR |
| 156 | 95.27 | 165.026849125 | 57.73 | 153 | 42 | 261 | 78.06561486 | DR |
| 260 | 95.27 | 165.026849125 | 57.73 | 153 | 42 | 261 | 78.06561486 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570140 | 153 | 4.95 | 3.34 | 153 | 153 | 153 | 40 |
| 1732310940 | 148.05 | -2.75 | -1.82 | 148.05 | 148.05 | 148.05 | 40 |
| 1732224600 | 150.8 | 4.1 | 2.79 | 150.8 | 150.8 | 150.8 | 30 |
| 1732051800 | 146.69999 | -0.8 | -0.54 | 146 | 146.69999 | 146 | 45 |
| 1731965340 | 147.5 | 2.35 | 1.62 | 147.5 | 147.5 | 147.5 | 30 |
| 1731619800 | 145.15 | -2.16 | -1.47 | 145.15 | 145.15 | 145.15 | 90 |
| 1731533400 | 147.31 | -1.34 | -0.90 | 147.31 | 147.31 | 147.31 | 80 |
| 1731446940 | 148.65 | 2.6 | 1.78 | 141 | 148.65 | 141 | 110 |
| 1731360540 | 146.05 | -2.21 | -1.49 | 148.26 | 148.26 | 146.05 | 97 |
| 1731101400 | 148.26 | 7.26 | 5.15 | 146 | 148.8 | 143.69999 | 150 |
| 1731014940 | 141 | 1.53 | 1.10 | 140.84 | 141.4 | 140.84 | 71 |
| 1730928600 | 139.47 | 2.92 | 2.14 | 139.47 | 139.47 | 139.47 | 60 |
| 1730842200 | 136.55 | 1.05 | 0.77 | 136.55 | 136.55 | 136.55 | 190 |
| 1730755800 | 135.5 | -0.25 | -0.18 | 135.5 | 135.5 | 135.5 | 150 |
| 1730496600 | 135.75 | -1.85 | -1.34 | 135.75 | 135.75 | 135.75 | 250 |
| 1730410200 | 137.6 | 1.8 | 1.33 | 135.8 | 137.6 | 135.8 | 300 |
| 1730323800 | 135.8 | 6.52 | 5.04 | 135.59 | 135.8 | 135.59 | 305 |
| 1730237340 | 129.28 | -0.96 | -0.74 | 129.28 | 129.28 | 129.28 | 290 |
| 1730151000 | 130.24 | -0.17 | -0.13 | 130.24 | 130.24 | 130.24 | 270 |
| 1729891800 | 130.41 | 0.41 | 0.32 | 130.41 | 130.41 | 130.41 | 270 |
| 1729805400 | 130 | 4.09 | 3.25 | 128.69999 | 130 | 128.69999 | 250 |
| 1729719000 | 125.91 | 34.51 | 37.76 | 113.01 | 126 | 113.01 | 1254 |
| 1729632600 | 91.4 | -1.05 | -1.14 | 91.89 | 91.89 | 91.4 | 8 |
| 1729546140 | 92.45 | -0.15 | -0.16 | 91.8 | 92.7 | 91.8 | 31 |
| 1729287000 | 92.6 | 1.69 | 1.86 | 93 | 93 | 92.6 | 7 |
| 1729200540 | 90.91 | -0.5 | -0.55 | 90.91 | 90.91 | 90.91 | 5 |
| 1729114140 | 91.41 | -16.17 | -15.03 | 92.3 | 92.3 | 91.3 | 1017 |
| 1729027800 | 107.58 | 0 | 0.00 | 107.58 | 107.58 | 107.58 | 0 |
| 1728941400 | 107.58 | 0 | 0.00 | 107.58 | 107.58 | 107.58 | 0 |
| 1728682200 | 107.58 | 0 | 0.00 | 107.58 | 107.58 | 107.58 | 0 |
| 1728595800 | 107.58 | 0 | 0.00 | 107.58 | 107.58 | 107.58 | 0 |
| 1728509400 | 107.58 | 0 | 0.00 | 107.58 | 107.58 | 107.58 | 0 |
| 1728423000 | 107.58 | 0 | 0.00 | 107.58 | 107.58 | 107.58 | 0 |
| 1728336600 | 107.58 | -9.02 | -7.74 | 111.87 | 111.87 | 107.58 | 2 |
| 1728077340 | 116.6 | 0 | 0.00 | 116.6 | 116.6 | 116.6 | 0 |
| 1727990940 | 116.6 | 0 | 0.00 | 116.6 | 116.6 | 116.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
