We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 14.75 | -0.13 | -0.87 | 15 | 15 | 14.45 | 185 |
| 1739482140 | 14.88 | 0.93 | 6.67 | 14.02 | 15 | 13.66 | 767 |
| 1739395740 | 13.95 | -0.16 | -1.13 | 14.06 | 14.06 | 13.65 | 107 |
| 1739309400 | 14.11 | 0.32 | 2.32 | 13.64 | 14.11 | 13.64 | 157 |
| 1739222940 | 13.79 | 0 | 0.00 | 13.79 | 14.02 | 13.79 | 160 |
| 1738963800 | 13.79 | -0.1 | -0.72 | 14.15 | 14.15 | 13.79 | 112 |
| 1738877340 | 13.89 | -0.65 | -4.47 | 14.54 | 14.54 | 13.11 | 439 |
| 1738790940 | 14.54 | -0.27 | -1.82 | 14.75 | 14.75 | 14.29 | 166 |
| 1738704600 | 14.81 | 0.16 | 1.09 | 14.76 | 14.97 | 14.76 | 177 |
| 1738618200 | 14.65 | -0.08 | -0.54 | 14.58 | 14.97 | 14.58 | 350 |
| 1738358940 | 14.73 | -0.37 | -2.45 | 14.84 | 14.84 | 14.66 | 348 |
| 1738272540 | 15.1 | 0.48 | 3.28 | 14.47 | 15.1 | 14.46 | 286 |
| 1738186200 | 14.62 | -0.48 | -3.18 | 15.1 | 15.1 | 14.62 | 248 |
| 1738099740 | 15.1 | 0.52 | 3.57 | 14.28 | 15.1 | 14.28 | 525 |
| 1738013340 | 14.58 | 0.32 | 2.24 | 13.92 | 14.84 | 13.92 | 836 |
| 1737754200 | 14.26 | 0.36 | 2.59 | 13.9 | 14.55 | 13.86 | 735 |
| 1737667740 | 13.9 | 0.43 | 3.19 | 13.49 | 13.9 | 13.39 | 378 |
| 1737581400 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1737495000 | 13.47 | -0.33 | -2.39 | 13.16 | 13.78 | 13.15 | 77 |
| 1737408600 | 13.8 | 0.53 | 3.99 | 13.12 | 13.8 | 13.12 | 112 |
| 1737149400 | 13.27 | 0.22 | 1.69 | 13.02 | 13.42 | 13.02 | 220 |
| 1737062940 | 13.05 | -0.1 | -0.76 | 12.76 | 13.3 | 12.76 | 121 |
| 1736976540 | 13.15 | 0.41 | 3.22 | 13 | 13.15 | 12.96 | 56 |
| 1736890140 | 12.74 | 0.17 | 1.35 | 12.98 | 13.19 | 12.74 | 91 |
| 1736803740 | 12.57 | -0.38 | -2.93 | 12.9 | 13.1 | 12.57 | 135 |
| 1736544540 | 12.95 | -0.76 | -5.54 | 13.88 | 13.88 | 12.88 | 434 |
| 1736458140 | 13.71 | -0.05 | -0.36 | 13.64 | 13.99 | 13.6 | 146 |
| 1736371740 | 13.76 | 0.12 | 0.88 | 13.7 | 13.9 | 13.68 | 395 |
| 1736285400 | 13.64 | -0.21 | -1.52 | 13.68 | 13.87 | 13.64 | 142 |
| 1736198940 | 13.85 | -0.43 | -3.01 | 14.42 | 14.49 | 13.77 | 319 |
| 1735939740 | 14.28 | 0.23 | 1.64 | 13.72 | 14.49 | 13.72 | 472 |
| 1735853400 | 14.05 | 0.01 | 0.07 | 14.06 | 14.2 | 13.68 | 311 |
| 1735594200 | 14.04 | 0.41 | 3.01 | 13.91 | 14.25 | 13.87 | 429 |
| 1735334940 | 13.63 | 1.13 | 9.04 | 13.36 | 13.69 | 13.36 | 163 |
| 1735248540 | 12.5 | -0.67 | -5.09 | 13.62 | 13.62 | 12.5 | 279 |
| 1734989340 | 13.17 | -0.02 | -0.15 | 13.11 | 13.17 | 12.96 | 217 |
| 1734730200 | 13.19 | 0.29 | 2.25 | 12.93 | 13.45 | 12.93 | 135 |
| 1734643800 | 12.9 | -0.34 | -2.57 | 13.01 | 13.45 | 12.9 | 175 |
| 1734557400 | 13.24 | -0.46 | -3.36 | 13.63 | 13.63 | 13.03 | 108 |
| 1734470940 | 13.7 | 0.04 | 0.29 | 13.83 | 13.88 | 13.34 | 276 |
| 1734384540 | 13.66 | 0.2 | 1.49 | 13.89 | 13.89 | 13.51 | 236 |
| 1734125340 | 13.46 | -0.24 | -1.75 | 13.32 | 13.78 | 13.32 | 259 |
| 1734039000 | 13.7 | 0.35 | 2.62 | 13.64 | 13.73 | 13.17 | 651 |
| 1733952540 | 13.35 | 0.28 | 2.14 | 13.49 | 13.51 | 13.1 | 500 |
| 1733866140 | 13.07 | 0.23 | 1.79 | 12.99 | 13.25 | 12.99 | 480 |
| 1733779740 | 12.84 | 0.34 | 2.72 | 12.98 | 12.98 | 12.4 | 269 |
| 1733520600 | 12.5 | 0.03 | 0.24 | 12.58 | 12.85 | 12.04 | 347 |
| 1733434200 | 12.47 | 1.12 | 9.87 | 11.43 | 12.47 | 11.43 | 491 |
| 1733347800 | 11.35 | 0.1 | 0.89 | 11.5 | 11.63 | 11.25 | 192 |
| 1733261340 | 11.25 | 0.13 | 1.17 | 11.26 | 11.3 | 11 | 208 |
| 1733174940 | 11.12 | -0.08 | -0.71 | 11.23 | 11.35 | 11.03 | 220 |
| 1732915740 | 11.2 | -0.23 | -2.01 | 11.43 | 11.43 | 11.2 | 127 |
| 1732829400 | 11.43 | 0.49 | 4.48 | 11.26 | 11.43 | 11.21 | 318 |
| 1732743000 | 10.94 | -0.5 | -4.37 | 11.38 | 11.52 | 10.94 | 458 |
| 1732656600 | 11.44 | 0.15 | 1.33 | 11.53 | 11.54 | 11.35 | 204 |
| 1732570140 | 11.29 | 0.2 | 1.80 | 11.63 | 11.63 | 11.17 | 223 |
| 1732310940 | 11.09 | 0.09 | 0.82 | 11.03 | 11.56 | 11.03 | 307 |
| 1732224600 | 11 | 0.05 | 0.46 | 11.15 | 11.49 | 10.89 | 319 |
| 1732051800 | 10.95 | -0.6 | -5.19 | 11.41 | 11.98 | 10.95 | 966 |
| 1731965340 | 11.55 | -0.08 | -0.69 | 11.51 | 11.66 | 11.4 | 478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
