Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FII Loft II | LFTT11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.10 | 08:45:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.10 | 25.10 | 26.00 | 25.10 | 25.10 |
LFTT11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.00 | 28.29 | 24.83 | 25.71 | 227 | 0.10 | 0.40% |
| 1 Month | 29.00 | 30.00 | 21.50 | 26.81 | 324 | -3.90 | -13.45% |
| 3 Months | 31.05 | 31.10 | 21.50 | 29.19 | 447 | -5.95 | -19.16% |
| 6 Months | 39.55 | 41.46 | 21.50 | 31.27 | 427 | -14.45 | -36.54% |
| 1 Year | 64.25 | 64.25 | 21.50 | 39.00 | 382 | -39.15 | -60.93% |
| 3 Years | 105.05 | 118.00 | 21.50 | 99.35 | 1,962 | -79.95 | -76.11% |
| 5 Years | 100.31 | 118.00 | 21.50 | 100.37 | 3,156 | -75.21 | -74.98% |
LFTT11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 26.00 | 25.10 | 882 |
| 21 May 2024 | 25.10 | -0.90 | -3.46% | 26.00 | 26.00 | 25.01 | 366 |
| 18 May 2024 | 26.00 | 0.00 | 0.00% | 26.50 | 26.50 | 25.00 | 192 |
| 17 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 41 |
| 16 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 141 |
| 15 May 2024 | 26.00 | 1.17 | 4.71% | 25.00 | 28.29 | 24.83 | 395 |
| 14 May 2024 | 24.83 | 1.36 | 5.79% | 27.99 | 27.99 | 23.35 | 56 |
| 11 May 2024 | 23.47 | -3.53 | -13.07% | 27.00 | 27.00 | 23.00 | 107 |
| 10 May 2024 | 27.00 | 4.49 | 19.95% | 28.32 | 28.32 | 23.01 | 247 |
| 09 May 2024 | 22.51 | -2.49 | -9.96% | 25.00 | 28.00 | 21.50 | 83 |
| 08 May 2024 | 25.00 | 1.95 | 8.46% | 30.00 | 30.00 | 25.00 | 255 |
| 07 May 2024 | 23.05 | -6.95 | -23.17% | 22.71 | 28.95 | 22.71 | 1,221 |
| 04 May 2024 | 30.00 | 1.00 | 3.45% | 30.00 | 30.00 | 29.50 | 109 |
| 03 May 2024 | 29.00 | -1.00 | -3.33% | 30.00 | 30.00 | 29.00 | 205 |
| 01 May 2024 | 30.00 | 1.02 | 3.52% | 30.00 | 30.00 | 28.00 | 312 |
| 30 Apr 2024 | 28.98 | 0.00 | 0.00% | 29.00 | 29.00 | 27.66 | 842 |
| 27 Apr 2024 | 28.98 | -0.02 | -0.07% | 28.00 | 28.99 | 28.00 | 120 |
| 26 Apr 2024 | 29.00 | 0.00 | 0.00% | 27.51 | 29.00 | 27.51 | 418 |
| 25 Apr 2024 | 29.00 | 0.00 | 0.00% | 28.00 | 29.00 | 27.51 | 426 |
| 24 Apr 2024 | 29.00 | 0.40 | 1.40% | 29.00 | 29.49 | 28.01 | 614 |
| 23 Apr 2024 | 28.60 | -0.40 | -1.38% | 28.99 | 28.99 | 28.50 | 37 |
