We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 3.39321357285 | 10.02 | 10.45 | 9.88 | 35815 | 10.0500645 | FU |
| 4 | 0.17 | 1.66830225711 | 10.19 | 10.45 | 9.88 | 21378 | 10.01339582 | FU |
| 12 | 0.37 | 3.7037037037 | 9.99 | 10.45 | 9.87 | 34574 | 10.08182537 | FU |
| 26 | 0.22 | 2.16962524655 | 10.14 | 10.45 | 9.37 | 31646 | 10.03925255 | FU |
| 52 | 0.13 | 1.27077223851 | 10.23 | 11.01 | 9.37 | 26485 | 10.06498054 | FU |
| 156 | 0.26 | 2.57425742574 | 10.1 | 11.99 | 9.37 | 20069 | 10.0734013 | FU |
| 260 | 0.26 | 2.57425742574 | 10.1 | 11.99 | 9.37 | 20069 | 10.0734013 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 10.36 | 0.24 | 2.37 | 10.15 | 10.45 | 9.98 | 145412 |
| 1719523800 | 10.12 | 0.06 | 0.60 | 10.01 | 10.15 | 10.01 | 15045 |
| 1719437400 | 10.06 | 0.01 | 0.10 | 10.03 | 10.15 | 10.03 | 11510 |
| 1719351000 | 10.05 | 0.07 | 0.70 | 9.99 | 10.07 | 9.88 | 45851 |
| 1719264600 | 9.98 | -0.13 | -1.29 | 10.1 | 10.12 | 9.9 | 58130 |
| 1719005400 | 10.11 | 0.11 | 1.10 | 10.02 | 10.2 | 9.97 | 48540 |
| 1718918940 | 10 | -0.02 | -0.20 | 10.02 | 10.03 | 9.99 | 4250 |
| 1718832540 | 10.02 | 0.01 | 0.10 | 9.98 | 10.03 | 9.97 | 4993 |
| 1718746200 | 10.01 | 0.02 | 0.20 | 9.99 | 10.05 | 9.99 | 5423 |
| 1718659800 | 9.99 | -0.03 | -0.30 | 10.03 | 10.05 | 9.94 | 19422 |
| 1718400600 | 10.02 | 0.02 | 0.20 | 10.02 | 10.05 | 10 | 4925 |
| 1718314200 | 10 | 0 | 0.00 | 9.97 | 10.04 | 9.92 | 22260 |
| 1718227800 | 10 | 0.06 | 0.60 | 9.96 | 10.02 | 9.96 | 6964 |
| 1718141400 | 9.94 | -0.09 | -0.90 | 10.05 | 10.05 | 9.92 | 44678 |
| 1718055000 | 10.03 | -0.01 | -0.10 | 10.05 | 10.05 | 9.99 | 4864 |
| 1717795800 | 10.04 | 0.04 | 0.40 | 10 | 10.08 | 9.96 | 6950 |
| 1717709400 | 10 | 0.01 | 0.10 | 9.99 | 10.05 | 9.98 | 11674 |
| 1717622940 | 9.99 | 0.02 | 0.20 | 9.99 | 10.08 | 9.93 | 10094 |
| 1717536600 | 9.97 | 0.02 | 0.20 | 9.96 | 10.08 | 9.92 | 35116 |
| 1717450200 | 9.95 | -0.15 | -1.49 | 10.05 | 10.13 | 9.93 | 43813 |
| 1717191000 | 10.1 | -0.1 | -0.98 | 10.19 | 10.35 | 10.07 | 23056 |
| 1717018140 | 10.2 | 0.1 | 0.99 | 10.06 | 10.38 | 10.01 | 721295 |
| 1716931740 | 10.1 | 0.18 | 1.81 | 9.94 | 10.1 | 9.93 | 34865 |
| 1716845340 | 9.92 | -0.07 | -0.70 | 9.95 | 10 | 9.8699999 | 70001 |
| 1716586200 | 9.99 | -0.01 | -0.10 | 10 | 10.07 | 9.88 | 46719 |
| 1716499800 | 10 | -0.06 | -0.60 | 10 | 10.1 | 9.96 | 12626 |
| 1716413340 | 10.06 | 0.04 | 0.40 | 10.05 | 10.1 | 9.94 | 47870 |
| 1716327000 | 10.02 | -0.03 | -0.30 | 10.05 | 10.06 | 10.02 | 12994 |
| 1716240600 | 10.05 | 0.03 | 0.30 | 10.02 | 10.05 | 10 | 8974 |
| 1715981400 | 10.02 | -0.04 | -0.40 | 10.06 | 10.06 | 10.02 | 6130 |
| 1715895000 | 10.06 | 0.02 | 0.20 | 10.04 | 10.06 | 10 | 5287 |
| 1715808600 | 10.04 | 0.03 | 0.30 | 9.99 | 10.05 | 9.99 | 5201 |
| 1715722200 | 10.01 | -0.01 | -0.10 | 10.03 | 10.05 | 9.93 | 17175 |
| 1715635800 | 10.02 | 0.05 | 0.50 | 10 | 10.04 | 9.93 | 16620 |
| 1715376600 | 9.97 | 0 | 0.00 | 9.98 | 10.02 | 9.95 | 15140 |
| 1715290140 | 9.97 | 0.02 | 0.20 | 9.97 | 10.06 | 9.91 | 87734 |
| 1715203800 | 9.95 | 0 | 0.00 | 10.03 | 10.04 | 9.93 | 49412 |
| 1715117400 | 9.95 | -0.05 | -0.50 | 10.02 | 10.04 | 9.92 | 50747 |
| 1715031000 | 10 | -0.04 | -0.40 | 10.04 | 10.06 | 10 | 10343 |
| 1714771800 | 10.04 | 0 | 0.00 | 10.05 | 10.1 | 10 | 17278 |
| 1714685400 | 10.04 | -0.16 | -1.57 | 10.2 | 10.2 | 9.98 | 14763 |
| 1714512600 | 10.2 | 0 | 0.00 | 10.2 | 10.24 | 10.05 | 9157 |
| 1714426200 | 10.2 | 0.1 | 0.99 | 10.13 | 10.2 | 10.05 | 8146 |
| 1714167000 | 10.1 | 0 | 0.00 | 10.1 | 10.19 | 10.08 | 16856 |
| 1714080540 | 10.1 | -0.07 | -0.69 | 10.17 | 10.23 | 10.02 | 22139 |
| 1713994200 | 10.17 | 0.02 | 0.20 | 10.12 | 10.19 | 10.03 | 8181 |
| 1713907800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.03 | 6954 |
| 1713821340 | 10.15 | 0.05 | 0.50 | 10.13 | 10.2 | 10.02 | 13785 |
| 1713562200 | 10.1 | 0.03 | 0.30 | 10.06 | 10.15 | 10.06 | 6779 |
| 1713475800 | 10.07 | 0 | 0.00 | 10.07 | 10.1 | 10.04 | 12616 |
| 1713389400 | 10.07 | 0.02 | 0.20 | 10.05 | 10.07 | 10.05 | 32500 |
| 1713302940 | 10.05 | 0.04 | 0.40 | 9.97 | 10.07 | 9.97 | 11614 |
| 1713216600 | 10.01 | -0.04 | -0.40 | 10.08 | 10.09 | 9.96 | 48108 |
| 1712957400 | 10.05 | 0.02 | 0.20 | 10.05 | 10.07 | 10 | 10156 |
| 1712870940 | 10.03 | 0.01 | 0.10 | 10.04 | 10.06 | 10 | 18111 |
| 1712784540 | 10.02 | 0.01 | 0.10 | 10.04 | 10.07 | 10 | 13639 |
| 1712698140 | 10.01 | -0.01 | -0.10 | 10.04 | 10.07 | 10 | 15753 |
| 1712611740 | 10.02 | 0.02 | 0.20 | 10.02 | 10.08 | 10 | 25771 |
| 1712352600 | 10 | 0.02 | 0.20 | 9.99 | 10.06 | 9.97 | 46278 |
| 1712266140 | 9.98 | -0.02 | -0.20 | 10.02 | 10.06 | 9.94 | 18623 |
| 1712179740 | 10 | 0.01 | 0.10 | 10 | 10.04 | 9.94 | 21418 |
| 1712093400 | 9.99 | 0.04 | 0.40 | 9.97 | 10 | 9.97 | 6634 |
| 1712006940 | 9.95 | -0.11 | -1.09 | 9.91 | 10.02 | 9.82 | 38786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
