Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656540 | 4.69 | 0 | 0.00 | 4.69 | 4.69 | 4.69 | 0 |
| 1732570140 | 4.69 | 0.11 | 2.40 | 4.51 | 4.7 | 4.51 | 13600 |
| 1732310940 | 4.58 | 0.16 | 3.62 | 4.57 | 4.58 | 4.57 | 2500 |
| 1732224600 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1732051800 | 4.42 | 0.01 | 0.23 | 4.41 | 4.42 | 4.41 | 5000 |
| 1731965400 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
| 1731619800 | 4.41 | -0.83 | -15.84 | 4.4 | 4.41 | 4.4 | 500 |
| 1731533400 | 5.24 | 0.14 | 2.75 | 5.23 | 5.24 | 5.23 | 900 |
| 1731446940 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1731360540 | 5.1 | -0.16 | -3.04 | 5.09 | 5.1 | 5.09 | 100 |
| 1731101400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1731015000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
| 1730928600 | 5.26 | 0.05 | 0.96 | 5.16 | 5.26 | 5.16 | 14500 |
| 1730842200 | 5.21 | 0.02 | 0.39 | 5.21 | 5.21 | 5.21 | 1000 |
| 1730755800 | 5.19 | -0.72 | -12.18 | 5.18 | 5.19 | 5.18 | 12500 |
| 1730496600 | 5.91 | 0.75 | 14.53 | 5.9 | 5.91 | 5.9 | 100 |
| 1730410200 | 5.16 | 0.01 | 0.19 | 5.15 | 5.16 | 5.15 | 3000 |
| 1730323800 | 5.15 | -1.25 | -19.53 | 5.28 | 5.61 | 5.15 | 6200 |
| 1730237400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730151000 | 6.4 | -0.33 | -4.90 | 6.39 | 6.4 | 6.39 | 3000 |
| 1729891740 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1729805340 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1729718940 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1729632540 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1729546140 | 6.73 | 0.43 | 6.83 | 6.68 | 6.73 | 6.68 | 1000 |
| 1729286940 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1729200540 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1729114140 | 6.3 | -0.54 | -7.89 | 6.29 | 6.3 | 6.29 | 300 |
| 1729027740 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1728941340 | 6.84 | -0.19 | -2.70 | 6.7 | 6.84 | 6.6 | 1200 |
| 1728682200 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1728595800 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1728509400 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1728423000 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1728336600 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1728077400 | 7.03 | 0.25 | 3.69 | 7.02 | 7.03 | 7.02 | 30000 |
| 1727991000 | 6.78 | -1.13 | -14.29 | 6.77 | 6.78 | 6.77 | 3000 |
| 1727904600 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1727818200 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1727731800 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1727472600 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1727386200 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1727299800 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1727213400 | 7.91 | -0.25 | -3.06 | 7.9 | 7.91 | 7.9 | 100 |
| 1727127000 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1726867800 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1726781400 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1726695000 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1726608600 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1726522200 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1726263000 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1726176600 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1726090200 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1726003800 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1725917400 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1725658200 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1725571800 | 8.16 | 1.62 | 24.77 | 8.15 | 8.16 | 8.15 | 3000 |
| 1725485400 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1725399000 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1725312600 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1725053400 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1724967000 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1724880600 | 6.54 | 0.12 | 1.87 | 6.53 | 6.54 | 6.53 | 1100 |
| 1724794140 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
