We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1719523800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1719437400 | 0.55 | -0.04 | -6.78 | 0.56 | 0.56 | 0.55 | 300 |
| 1719351000 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1719264600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1719005400 | 0.59 | 0.04 | 7.27 | 0.65 | 0.65 | 0.59 | 700 |
| 1718918940 | 0.55 | -0.05 | -8.33 | 0.56 | 0.56 | 0.55 | 300 |
| 1718832600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718746200 | 0.6 | -0.05 | -7.69 | 0.65 | 0.65 | 0.6 | 700 |
| 1718659800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 700 |
| 1718400600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 500 |
| 1718314200 | 0.65 | -0.09 | -12.16 | 0.65 | 0.65 | 0.65 | 500 |
| 1718227800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1718141400 | 0.74 | -0.36 | -32.73 | 0.74 | 0.74 | 0.74 | 200 |
| 1718055000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1717795800 | 1.1 | 0.33 | 42.86 | 0.98 | 1.1 | 0.98 | 700 |
| 1717709400 | 0.77 | -0.24 | -23.76 | 0.85 | 0.85 | 0.77 | 200 |
| 1717622940 | 1.01 | 0.32 | 46.38 | 1.01 | 1.01 | 1.01 | 6500 |
| 1717536600 | 0.6899999 | 0.0399999 | 6.15 | 0.6899999 | 0.6899999 | 0.6899999 | 100 |
| 1717450200 | 0.65 | -0.04 | -5.80 | 0.55 | 0.65 | 0.55 | 900 |
| 1717191000 | 0.6899999 | 0.1399999 | 25.45 | 0.6899999 | 0.6899999 | 0.6899999 | 200 |
| 1717018140 | 0.55 | -0.05 | -8.33 | 0.55 | 0.55 | 0.55 | 1500 |
| 1716931740 | 0.6 | 0.11 | 22.45 | 0.6 | 0.6 | 0.6 | 500 |
| 1716845400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1716586200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1716499800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1716413400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1716327000 | 0.49 | -0.13 | -20.97 | 0.49 | 0.49 | 0.49 | 5000 |
| 1716240600 | 0.62 | -0.08 | -11.43 | 0.7 | 0.7 | 0.5 | 9000 |
| 1715981400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715895000 | 0.7 | 0.0100001 | 1.45 | 0.55 | 0.7 | 0.55 | 4000 |
| 1715808600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1715722200 | 0.6899999 | -0.48 | -41.03 | 0.6899999 | 0.6899999 | 0.6899999 | 100 |
| 1715635740 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1715376540 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1715290140 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1715203740 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1715117340 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1715030940 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1714771740 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1714685340 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1714512540 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1714426140 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1714166940 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1714080540 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1713994140 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1713907740 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1713821340 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1713562140 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1713475740 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1713389340 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1713302940 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1713216540 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1712957340 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1712870940 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1712784540 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1712698140 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1712611740 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1712352540 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1712266140 | 1.17 | 0.62 | 112.73 | 1.18 | 1.18 | 1.17 | 300000 |
| 1712179740 | 0.55 | -0.02 | -3.51 | 0.6899999 | 0.8 | 0.55 | 418000 |
| 1712093400 | 0.5699999 | -0.26 | -31.33 | 0.5699999 | 0.5699999 | 0.5699999 | 415200 |
| 1711976400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
