Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eletrobras Participacoes S.A. | LIPR3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.00 | 21:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.00 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
LIPR3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LIPR3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 52.64 | 0.00 | 0.00% | 52.64 | 52.64 | 52.64 | 0 |
| 17 May 2024 | 52.64 | 3.64 | 7.43% | 54.16 | 54.16 | 52.64 | 17 |
| 16 May 2024 | 49.00 | -0.01 | -0.02% | 49.00 | 49.00 | 49.00 | 43 |
| 15 May 2024 | 49.01 | 0.00 | 0.00% | 49.01 | 49.01 | 49.01 | 0 |
| 14 May 2024 | 49.01 | -1.10 | -2.20% | 49.00 | 49.01 | 49.00 | 12 |
| 11 May 2024 | 50.11 | 1.11 | 2.27% | 50.11 | 50.11 | 50.11 | 6 |
| 10 May 2024 | 49.00 | -1.22 | -2.43% | 49.01 | 49.01 | 48.80 | 147 |
| 09 May 2024 | 50.22 | 0.00 | 0.00% | 50.22 | 50.22 | 50.22 | 0 |
| 08 May 2024 | 50.22 | -3.04 | -5.71% | 50.11 | 50.22 | 50.11 | 26 |
| 07 May 2024 | 53.26 | 0.00 | 0.00% | 53.26 | 53.26 | 53.26 | 0 |
| 04 May 2024 | 53.26 | 3.25 | 6.50% | 50.01 | 53.26 | 49.01 | 19 |
| 03 May 2024 | 50.01 | -3.99 | -7.39% | 50.11 | 50.11 | 50.01 | 6 |
| 01 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
| 30 Apr 2024 | 54.00 | 3.78 | 7.53% | 54.00 | 54.00 | 54.00 | 3 |
| 27 Apr 2024 | 50.22 | 0.91 | 1.85% | 50.22 | 54.00 | 50.22 | 31 |
| 26 Apr 2024 | 49.31 | -0.81 | -1.62% | 50.22 | 50.22 | 49.31 | 31 |
| 25 Apr 2024 | 50.12 | -3.88 | -7.19% | 54.00 | 54.00 | 50.12 | 42 |
| 24 Apr 2024 | 54.00 | 3.78 | 7.53% | 54.00 | 54.00 | 54.00 | 1 |
| 23 Apr 2024 | 50.22 | 0.00 | 0.00% | 50.22 | 50.22 | 50.22 | 0 |
