ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lojas Quero-Quero SA

Lojas Quero-Quero SA (LJQQ3)

2.28
0.01
( 0.44% )
Updated: 00:34:40
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-3.389830508472.362.382.1725197802.27399019CS
40.29.615384615382.082.381.9736064602.15379437CS
12-0.49-17.68953068592.773.091.9739368332.4000228CS
26-1.54-40.31413612573.824.581.9741539333.01012928CS
52-2.47-524.756.281.9736613673.74978976CS
156-7.25-76.07555089199.5311.41.9737057114.91227557CS
260-10.92-82.727272727313.225.341.9731598487.25130531CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17388773402.270.031.342.272.332.211524100
17387909402.24-0.02-0.882.25999992.27999992.172895700
17387046002.2599999-0.02-0.882.27999992.27999992.192794800
17386182002.2799999-0.04-1.722.25999992.322.242603100
17383589402.32-0.01-0.432.362.382.272781200
17382725402.330.135.912.192.362.193805700
17381862002.20.020.922.212.222.133380600
17380997402.18-0.06-2.682.232.252.172866900
17380133402.240.094.192.152.312.135222000
17377542002.150.125.912.042.172.02999996359900
17376677402.029999900.002.092.12.00999995686000
17375814002.029999900.002.02999992.02999992.02999990
17374950002.0299999-0.02-0.982.062.072.022276200
17374086002.05-0.04-1.912.12.12.052558900
17371494002.09-0.03-1.422.132.152.092005100
17370629402.12-0.03-1.402.152.152.066890300
17369765402.150.125.912.042.152.02999996498800
17368901402.02999990.010.502.042.041.972300000
17368037402.02-0.04-1.942.052.071.982548200
17365445402.06-0.02-0.962.082.092.022682200
17364581402.080.010.482.082.152.071596100
17363717402.07-0.09-4.172.132.132.044561300
17362854002.16-0.01-0.462.172.212.142633400
17361989402.170.14.832.092.192.095634200
17359397402.07-0.05-2.362.122.162.071838800
17358534002.12-0.04-1.852.172.232.094053700
17355942002.16-0.04-1.822.22.22.093958600
17353349402.2-0.05-2.222.192.212.13970300
17352485402.25-0.05-2.172.32.332.232955800
17349893402.3-0.08-3.362.362.372.293542300
17347302002.38-0.03-1.242.422.492.366508400
17346438002.410.177.592.25999992.412.254065100
17345574002.24-0.19-7.822.432.442.23796900
17344709402.43-0.03-1.222.472.492.384994800
17343845402.46-0.09-3.532.572.582.463291600
17341253402.55-0.08-3.042.622.662.543070100
17340390002.63-0.2-7.072.792.792.573880000
17339525402.830.165.992.672.852.655450200
17338661402.670.135.122.562.672.563249200
17337797402.54-0.02-0.782.542.612.52999992196800
17335206002.56-0.1-3.762.612.672.523844400
17334342002.660.072.702.642.712.632374700
17333478002.59-0.02-0.772.62.682.592182300
17332613402.610.010.382.592.662.562681500
17331749402.600.002.62.662.542890800
17329157402.600.002.592.642.50999997467800
17328294002.6-0.22-7.802.82.812.611074200
17327430002.82-0.21-6.9333.052.815680200
17326566003.0299999-0.02-0.663.02999993.092.974483200
17325701403.050.248.542.77999993.052.77999997611500
17323109402.810.124.462.712.812.72105900
17322246002.69-0.06-2.182.722.722.654001900
17320518002.750.051.852.72.75999992.632734200
17319653402.7-0.07-2.532.772.792.686079600
17316198002.77-0.08-2.812.832.92.774025800
17315334002.85-0.2-6.563.053.112.835039100
17314469403.050.279.712.813.072.812673100
17313605402.779999900.002.82.832.752954800
17311014002.7799999-0.06-2.112.822.822.744809800
17310149402.84-0.11-3.732.9432.827879000