ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lojas Quero-Quero SA

Lojas Quero-Quero SA (LJQQ3)

2.25
0.12
(5.63%)
Closed 17 February 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.8810572687222.272.382.0823423202.211824CS
40.125.63380281692.132.382.0130774632.19043968CS
12-0.46-16.97416974172.713.091.9737642802.3772186CS
26-2.1-48.2758620694.354.551.9740599662.94164883CS
52-2.51-52.7310924374.766.281.9736367353.72665045CS
156-6.89-75.38293216639.1411.41.9737109104.88975495CS
260-10.95-82.954545454513.225.341.9731546857.24357317CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395686002.250.125.632.142.27999992.144595000
17394821402.13-0.03-1.392.162.162.083539300
17393957402.16-0.18-7.692.332.332.162912800
17393094002.340.020.862.332.382.31406000
17392229402.320.094.042.252.332.252114400
17389638002.23-0.04-1.762.272.32.211739100
17388773402.270.031.342.272.332.211524100
17387909402.24-0.02-0.882.25999992.27999992.172895700
17387046002.2599999-0.02-0.882.27999992.27999992.192794800
17386182002.2799999-0.04-1.722.25999992.322.242603100
17383589402.32-0.01-0.432.362.382.272781200
17382725402.330.135.912.192.362.193805700
17381862002.20.020.922.212.222.133380600
17380997402.18-0.06-2.682.232.252.172866900
17380133402.240.094.192.152.312.135222000
17377542002.150.125.912.042.172.02999996359900
17376677402.0299999-0.05-2.402.092.12.00999995686000
17375814002.080.052.462.022.124449500
17374950002.0299999-0.02-0.982.062.072.022276200
17374086002.05-0.04-1.912.12.12.052558900
17371494002.09-0.03-1.422.132.152.092005100
17370629402.12-0.03-1.402.152.152.066890300
17369765402.150.125.912.042.152.02999996498800
17368901402.02999990.010.502.042.041.972300000
17368037402.02-0.04-1.942.052.071.982548200
17365445402.06-0.02-0.962.082.092.022682200
17364581402.080.010.482.082.152.071596100
17363717402.07-0.09-4.172.132.132.044561300
17362854002.16-0.01-0.462.172.212.142633400
17361989402.170.14.832.092.192.095634200
17359397402.07-0.05-2.362.122.162.071838800
17358534002.12-0.04-1.852.172.232.094053700
17355942002.16-0.04-1.822.22.22.093958600
17353349402.2-0.05-2.222.192.212.13970300
17352485402.25-0.05-2.172.32.332.232955800
17349893402.3-0.08-3.362.362.372.293542300
17347302002.38-0.03-1.242.422.492.366508400
17346438002.410.177.592.25999992.412.254065100
17345574002.24-0.19-7.822.432.442.23796900
17344709402.43-0.03-1.222.472.492.384994800
17343845402.46-0.09-3.532.572.582.463291600
17341253402.55-0.08-3.042.622.662.543070100
17340390002.63-0.2-7.072.792.792.573880000
17339525402.830.165.992.672.852.655450200
17338661402.670.135.122.562.672.563249200
17337797402.54-0.02-0.782.542.612.52999992196800
17335206002.56-0.1-3.762.612.672.523844400
17334342002.660.072.702.642.712.632374700
17333478002.59-0.02-0.772.62.682.592182300
17332613402.610.010.382.592.662.562681500
17331749402.600.002.62.662.542890800
17329157402.600.002.592.642.50999997467800
17328294002.6-0.22-7.802.82.812.611074200
17327430002.82-0.21-6.9333.052.815680200
17326566003.0299999-0.02-0.663.02999993.092.974483200
17325701403.050.248.542.77999993.052.77999997611500
17323109402.810.124.462.712.812.72105900
17322246002.69-0.06-2.182.722.722.654001900
17320518002.750.051.852.72.75999992.632734200
17319653402.7-0.07-2.532.772.792.686079600

Your Recent History

Delayed Upgrade Clock