Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lojas Quero-Quero SA | LJQQ3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 5.07% | 4.35 | 08:45:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.16 | 4.14 | 4.37 | 4.35 | 4.14 |
LJQQ3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LJQQ3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 4.35 | 0.21 | 5.07% | 4.16 | 4.37 | 4.14 | 5,473 |
| 06 Jun 2024 | 4.14 | -0.06 | -1.43% | 4.24 | 4.32 | 4.13 | 7,548 |
| 05 Jun 2024 | 4.20 | -0.14 | -3.23% | 4.35 | 4.44 | 4.18 | 8,526 |
| 04 Jun 2024 | 4.34 | 0.01 | 0.23% | 4.35 | 4.41 | 4.23 | 9,580 |
| 01 Jun 2024 | 4.33 | -0.27 | -5.87% | 4.63 | 4.63 | 4.28 | 9,246 |
| 30 May 2024 | 4.60 | -0.13 | -2.75% | 4.73 | 4.73 | 4.55 | 7,714 |
| 29 May 2024 | 4.73 | -0.10 | -2.07% | 4.83 | 4.92 | 4.65 | 6,315 |
| 28 May 2024 | 4.83 | 0.09 | 1.90% | 4.75 | 4.83 | 4.65 | 8,373 |
| 25 May 2024 | 4.74 | -0.07 | -1.46% | 4.94 | 4.94 | 4.73 | 7,465 |
| 24 May 2024 | 4.81 | -0.07 | -1.43% | 4.91 | 4.95 | 4.79 | 7,227 |
| 23 May 2024 | 4.88 | -0.21 | -4.13% | 5.09 | 5.09 | 4.88 | 11,154 |
| 22 May 2024 | 5.09 | -0.21 | -3.96% | 5.33 | 5.39 | 4.96 | 15,378 |
| 21 May 2024 | 5.30 | -0.03 | -0.56% | 5.35 | 5.37 | 5.19 | 18,299 |
| 18 May 2024 | 5.33 | 0.08 | 1.52% | 5.36 | 5.50 | 5.22 | 22,051 |
| 17 May 2024 | 5.25 | -0.32 | -5.75% | 5.62 | 5.68 | 5.17 | 8,814 |
| 16 May 2024 | 5.57 | 0.70 | 14.37% | 4.90 | 5.75 | 4.87 | 16,530 |
| 15 May 2024 | 4.87 | 0.32 | 7.03% | 4.56 | 4.91 | 4.50 | 6,186 |
| 14 May 2024 | 4.55 | -0.13 | -2.78% | 4.69 | 4.73 | 4.44 | 8,228 |
| 11 May 2024 | 4.68 | -0.22 | -4.49% | 4.97 | 4.98 | 4.62 | 8,315 |
| 10 May 2024 | 4.90 | 0.02 | 0.41% | 5.09 | 5.12 | 4.81 | 6,520 |
| 09 May 2024 | 4.88 | 0.38 | 8.44% | 4.56 | 5.14 | 4.50 | 10,980 |
| 08 May 2024 | 4.50 | 0.20 | 4.65% | 4.33 | 4.67 | 4.33 | 6,669 |
