Lojas Quero-Quero SA Historical Data - LJQQ3T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Lojas Quero-Quero SA (LJQQ3T)
Lojas Quero-Quero SA (LJQQ3T) Historical

Lojas Quero-Quero SA (LJQQ3T)

2.32

0.00

(0.00%)

Closed 12 February 7:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739309340	2.37	0	0.00	2.37	2.37	2.37	0
1739222940	2.37	0	0.00	2.37	2.37	2.37	0
1738963740	2.37	0	0.00	2.37	2.37	2.37	0
1738877340	2.37	0.09	3.95	2.36	2.37	2.36	200
1738790940	2.2799999	-0.01	-0.44	2.27	2.2799999	2.27	20000
1738704600	2.29	-0.06	-2.55	2.2799999	2.29	2.2799999	500
1738618200	2.35	-0.01	-0.42	2.34	2.35	2.34	66000
1738358940	2.36	0	0.00	2.36	2.36	2.36	0
1738272540	2.36	0.14	6.31	2.35	2.36	2.35	200
1738186200	2.22	0.01	0.45	2.19	2.22	2.19	29000
1738099740	2.21	-0.09	-3.91	2.31	2.32	2.2	119000
1738013340	2.3	0.13	5.99	2.29	2.3	2.29	345000
1737754200	2.17	0.07	3.33	2.41	2.42	2.16	22000
1737667740	2.1	0.02	0.96	2.1	2.11	2.02	139400
1737581400	2.08	0.01	0.48	2.07	2.08	2.07	3000
1737495000	2.07	-0.07	-3.27	2.06	2.07	2.06	35000
1737408600	2.14	-0.04	-1.83	2.14	2.15	2.13	1700
1737149340	2.18	0	0.00	2.18	2.18	2.18	0
1737062940	2.18	0	0.00	2.18	2.18	2.18	0
1736976540	2.18	0.05	2.35	2.16	2.2599999	2.16	80200
1736890140	2.13	0	0.00	2.13	2.13	2.13	0
1736803740	2.13	0	0.00	2.13	2.13	2.13	0
1736544540	2.13	0	0.00	2.13	2.13	2.13	0
1736458140	2.13	0	0.00	2.13	2.13	2.13	0
1736371740	2.13	-0.06	-2.74	2.12	2.13	2.12	20000
1736285340	2.19	0	0.00	2.19	2.19	2.19	0
1736198940	2.19	0.02	0.92	2.18	2.19	2.18	2500000
1735939800	2.17	0	0.00	2.17	2.17	2.17	0
1735853400	2.17	0	0.00	2.17	2.17	2.17	0
1735594200	2.17	-0.19	-8.05	2.21	2.22	2.16	13700
1735334940	2.36	0	0.00	2.36	2.36	2.36	0
1735248540	2.36	0.03	1.29	2.35	2.36	2.35	30000
1734989340	2.33	-0.17	-6.80	2.36	2.37	2.32	2200
1734730200	2.5	0.05	2.04	2.5299999	2.54	2.49	31200
1734643800	2.45	0.13	5.60	2.44	2.45	2.44	13400
1734557400	2.32	-0.39	-14.39	2.37	2.38	2.31	8100
1734471000	2.71	0	0.00	2.71	2.71	2.71	0
1734384600	2.71	0	0.00	2.71	2.71	2.71	0
1734125400	2.71	0	0.00	2.71	2.71	2.71	0
1734039000	2.71	-0.14	-4.91	2.7599999	2.77	2.7	148400
1733952540	2.85	0.24	9.20	2.72	2.87	2.72	403100
1733866200	2.61	0	0.00	2.61	2.61	2.61	0
1733779800	2.61	0	0.00	2.61	2.61	2.61	0
1733520600	2.61	-0.44	-14.43	2.61	2.62	2.6	900
1733434200	3.05	0.26	9.32	2.77	3.05	2.77	33000
1733347740	2.79	0	0.00	2.79	2.79	2.79	0
1733261340	2.79	0.11	4.10	2.7799999	2.79	2.7799999	77800
1733174940	2.68	-0.07	-2.55	2.68	2.84	2.67	6300
1732915740	2.75	0.01	0.36	2.74	2.75	2.74	22700
1732829400	2.74	-0.14	-4.86	2.75	3.05	2.67	159100
1732743000	2.88	-0.25	-7.99	2.87	2.88	2.87	200
1732656600	3.13	0.16	5.39	3.15	3.16	3.12	3100
1732570140	2.97	0.15	5.32	2.96	2.97	2.96	500
1732310940	2.82	0.11	4.06	2.81	2.82	2.81	1300
1732224600	2.71	-0.22	-7.51	2.71	2.72	2.7	75000
1732051740	2.93	0	0.00	2.93	2.93	2.93	0
1731965340	2.93	0.07	2.45	2.98	2.99	2.92	17100
1731619800	2.86	-0.02	-0.69	2.9	2.91	2.85	10000
1731533400	2.88	-0.17	-5.57	2.93	2.94	2.87	40300
1731446940	3.05	0.18	6.27	3.0099999	3.05	3.0099999	2500500

Lojas Quero-Quero

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions