Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lps Brasil Consultoria Imoveis Sa | LPSB3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.45% | 2.24 | 06:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.29 | 2.23 | 2.31 | 2.24 | 2.23 |
LPSB3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LPSB3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 2.28 | -0.06 | -2.56% | 2.34 | 2.39 | 2.28 | 35,325 |
| 22 May 2024 | 2.34 | 0.10 | 4.46% | 2.25 | 2.39 | 2.25 | 772 |
| 21 May 2024 | 2.24 | -0.02 | -0.88% | 2.34 | 2.34 | 2.22 | 614 |
| 18 May 2024 | 2.26 | -0.02 | -0.88% | 2.23 | 2.34 | 2.23 | 458 |
| 17 May 2024 | 2.28 | 0.01 | 0.44% | 2.26 | 2.33 | 2.26 | 343 |
| 16 May 2024 | 2.27 | -0.02 | -0.87% | 2.35 | 2.35 | 2.27 | 12,618 |
| 15 May 2024 | 2.29 | 0.06 | 2.69% | 2.21 | 2.33 | 2.21 | 524 |
| 14 May 2024 | 2.23 | -0.03 | -1.33% | 2.21 | 2.26 | 2.21 | 293 |
| 11 May 2024 | 2.26 | 0.02 | 0.89% | 2.22 | 2.26 | 2.22 | 195 |
| 10 May 2024 | 2.24 | -0.01 | -0.44% | 2.28 | 2.28 | 2.23 | 318 |
| 09 May 2024 | 2.25 | 0.06 | 2.74% | 2.20 | 2.26 | 2.20 | 6,923 |
| 08 May 2024 | 2.19 | 0.02 | 0.92% | 2.18 | 2.23 | 2.18 | 196 |
| 07 May 2024 | 2.17 | -0.02 | -0.91% | 2.19 | 2.22 | 2.15 | 1,132 |
| 04 May 2024 | 2.19 | -0.02 | -0.90% | 2.25 | 2.25 | 2.19 | 2,984 |
| 03 May 2024 | 2.21 | -0.03 | -1.34% | 2.25 | 2.26 | 2.19 | 275 |
| 01 May 2024 | 2.24 | -0.02 | -0.88% | 2.27 | 2.28 | 2.17 | 10,733 |
| 30 Apr 2024 | 2.26 | 0.02 | 0.89% | 2.24 | 2.32 | 2.18 | 303 |
| 27 Apr 2024 | 2.24 | 0.01 | 0.45% | 2.25 | 2.29 | 2.21 | 692 |
| 26 Apr 2024 | 2.23 | -0.05 | -2.19% | 2.25 | 2.26 | 2.23 | 212 |
| 25 Apr 2024 | 2.28 | 0.03 | 1.33% | 2.20 | 2.36 | 2.20 | 2,721 |
| 24 Apr 2024 | 2.25 | 0.09 | 4.17% | 2.20 | 2.29 | 2.17 | 1,255 |
