We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 87.42 | 87.42 | 87.42 | 1 | 87.42 | FU |
| 12 | -12.58 | -12.58 | 100 | 106 | 87.41 | 29 | 96.00558045 | FU |
| 26 | -7.58 | -7.97894736842 | 95 | 106 | 87.41 | 33 | 95.83543147 | FU |
| 52 | -7.58 | -7.97894736842 | 95 | 106 | 87.41 | 33 | 95.83543147 | FU |
| 156 | -7.58 | -7.97894736842 | 95 | 106 | 87.41 | 33 | 95.83543147 | FU |
| 260 | -7.58 | -7.97894736842 | 95 | 106 | 87.41 | 33 | 95.83543147 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149340 | 87.42 | 0 | 0.00 | 87.42 | 87.42 | 87.42 | 0 |
| 1737062940 | 87.42 | 0 | 0.00 | 87.42 | 87.42 | 87.42 | 0 |
| 1736976540 | 87.42 | 0 | 0.00 | 87.42 | 87.42 | 87.42 | 0 |
| 1736890140 | 87.42 | 0 | 0.00 | 87.42 | 87.42 | 87.42 | 0 |
| 1736803740 | 87.42 | 0 | 0.00 | 87.42 | 87.42 | 87.42 | 0 |
| 1736544540 | 87.42 | 0 | 0.00 | 87.42 | 87.42 | 87.42 | 0 |
| 1736458140 | 87.42 | 0 | 0.00 | 87.42 | 87.42 | 87.42 | 0 |
| 1736371740 | 87.42 | 0 | 0.00 | 87.42 | 87.42 | 87.42 | 0 |
| 1736285340 | 87.42 | 0 | 0.00 | 87.42 | 87.42 | 87.42 | 0 |
| 1736198940 | 87.42 | 0 | 0.00 | 87.42 | 87.42 | 87.42 | 0 |
| 1735939740 | 87.42 | 0.01 | 0.01 | 87.42 | 87.42 | 87.42 | 1 |
| 1735853400 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 0 |
| 1735594200 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 0 |
| 1735335000 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 0 |
| 1735248600 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 0 |
| 1734989400 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 0 |
| 1734730200 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 0 |
| 1734643800 | 87.41 | -7.6 | -8.00 | 87.41 | 87.41 | 87.41 | 157 |
| 1734557340 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1734470940 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1734384540 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1734125340 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 1 |
| 1734039000 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1733952600 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1733866200 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1733779800 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1733520600 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1733434200 | 95.01 | 0.01 | 0.01 | 95.01 | 95.01 | 95.01 | 1 |
| 1733347740 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733261340 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1733174940 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732915740 | 95 | -5 | -5.00 | 95 | 95 | 95 | 1 |
| 1732829340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732742940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732656540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732570140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732310940 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1 |
| 1732224540 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732051740 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731965340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1 |
| 1731619800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 4 |
| 1731533400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 4 |
| 1731446940 | 100 | 0 | 0.00 | 100.01 | 100.01 | 100 | 4 |
| 1731360600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731101400 | 100 | -0.01 | -0.01 | 100 | 100 | 100 | 1 |
| 1731014940 | 100.01 | 0 | 0.00 | 105 | 105 | 100 | 5 |
| 1730928600 | 100.01 | 0.01 | 0.01 | 100 | 100.01 | 100 | 5 |
| 1730842200 | 100 | -5 | -4.76 | 100 | 106 | 100 | 14 |
| 1730755800 | 105 | 4.99 | 4.99 | 100.01 | 105 | 100.01 | 8 |
| 1730496600 | 100.01 | 0 | 0.00 | 100.01 | 100.02 | 95 | 65 |
| 1730410200 | 100.01 | 5.01 | 5.27 | 100 | 100.01 | 100 | 218 |
| 1730293200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1730206800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1730120400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729861200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729774800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729688400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729602000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729515600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729256400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
