Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lojas Renner Sa | LREN3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 2.29% | 13.41 | 06:58:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.14 | 13.06 | 13.42 | 13.41 | 13.11 |
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
LREN3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LREN3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 13.15 | -1.00 | -7.07% | 14.07 | 14.07 | 13.08 | 42,973 |
| 22 May 2024 | 14.15 | -0.59 | -4.00% | 14.69 | 14.72 | 13.99 | 31,742 |
| 21 May 2024 | 14.74 | 0.02 | 0.14% | 14.76 | 14.94 | 14.45 | 22,046 |
| 18 May 2024 | 14.72 | -0.27 | -1.80% | 14.90 | 15.01 | 14.68 | 16,630 |
| 17 May 2024 | 14.99 | 0.03 | 0.20% | 14.90 | 15.07 | 14.55 | 20,864 |
| 16 May 2024 | 14.96 | -0.24 | -1.58% | 15.20 | 15.59 | 14.75 | 26,992 |
| 15 May 2024 | 15.20 | -0.12 | -0.78% | 15.14 | 15.64 | 15.14 | 13,612 |
| 14 May 2024 | 15.32 | 0.18 | 1.19% | 15.09 | 15.43 | 15.02 | 13,863 |
| 11 May 2024 | 15.14 | -0.59 | -3.75% | 15.75 | 15.93 | 15.08 | 19,893 |
| 10 May 2024 | 15.73 | -1.43 | -8.33% | 17.20 | 17.24 | 15.49 | 30,103 |
| 09 May 2024 | 17.16 | 1.31 | 8.26% | 15.87 | 17.17 | 15.69 | 19,553 |
| 08 May 2024 | 15.85 | -0.09 | -0.56% | 15.93 | 16.61 | 15.70 | 20,165 |
| 07 May 2024 | 15.94 | -0.42 | -2.57% | 16.54 | 16.54 | 15.84 | 17,355 |
| 04 May 2024 | 16.36 | 0.69 | 4.40% | 15.74 | 16.55 | 15.74 | 19,377 |
| 03 May 2024 | 15.67 | 0.28 | 1.82% | 15.35 | 15.79 | 15.33 | 19,733 |
| 01 May 2024 | 15.39 | -0.21 | -1.35% | 15.60 | 15.70 | 15.22 | 15,388 |
| 30 Apr 2024 | 15.60 | 0.01 | 0.06% | 15.68 | 15.80 | 15.60 | 8,102 |
| 27 Apr 2024 | 15.59 | 0.19 | 1.23% | 15.59 | 15.90 | 15.50 | 9,461 |
| 26 Apr 2024 | 15.40 | -0.19 | -1.22% | 15.59 | 15.60 | 15.23 | 11,936 |
| 25 Apr 2024 | 15.59 | 0.01 | 0.06% | 15.70 | 15.91 | 15.56 | 11,067 |
| 24 Apr 2024 | 15.58 | -0.04 | -0.26% | 15.43 | 15.78 | 15.25 | 15,888 |
