ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.06%
Bitcoin
98,619.46
-0.43%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Brazil
  5. BOV

  6. Leste Riva Equity Preferencial I Fundo De Invest Imobil (LSPA11) Share Price

Leste Riva Equity Preferencial I Fundo De Invest Imobil

Leste Riva Equity Preferencial I Fundo De Invest Imobil (LSPA11)

BOV
28.49
0.39
(1.39%)
Closed 23 November 7:55AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
28.51
Bid
0.00
Offer
0.00
Volume
284
28.11 Day's Range 30.30
18.84 52 Week Range 109.99
Previous Close
28.10
Open
30.30
Last Trade
100
@
28.51
Last Trade Time
Average Volume (3m)
494
Financial Volume
R$ 8,044
VWAP
28.325

Ask ADVFN Intelligence (AI)

LSPA11 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.02-3.4541144598729.5330.325.0186928.56045629FU
4-1.49-4.966666666673034.818.8444928.67625093FU
12-34.09-54.456869009662.666.9918.8449439.94120191FU
26-71.51-71.4957008598100.02105.9918.8443455.39645557FU
52-78.49-73.3551401869107109.9918.8437963.26480617FU
156-78.87-73.449431924107.38109.9918.84102492.26077514FU
260-78.87-73.449431924107.38109.9918.84102492.26077514FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M

Discussion

View Full Feed
ThunderousDefender5 ThunderousDefender5 5 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/5b19431f-96a9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 5 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/fceb09fc-95a9-ef11-b542-001dd8097a1a
SamuraiTrailblazer71 SamuraiTrailblazer71 5 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/bc7c3990-96a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 7 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/50e65111-96a9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 7 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/5b19431f-96a9-ef11-b542-001dd8097a1a
PonkenPlonken PonkenPlonken 8 minutes ago
And i might add, there are also these silly court cases that describe how the higher ups at Cassava deliberately cheated on the ph1 and ph2 data.
Now multiplex these premises and come to your own conclusion....
SAVA
MysticalDwarf46 MysticalDwarf46 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/600f045e-84a9-ef11-b542-001dd8097a1a
StormyKingdom66 StormyKingdom66 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/f783d6e7-95a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 10 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/f783d6e7-95a9-ef11-b542-001dd8097a1a
MysticalOgre70 MysticalOgre70 11 minutes ago
https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
FrostyTitan89 FrostyTitan89 11 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/7fcca079-8ea9-ef11-b542-001dd8097a1a
MysticalDwarf46 MysticalDwarf46 11 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6a99b1e5-84a9-ef11-b542-001dd8097a1a
antihama antihama 11 minutes ago
Interesting read about the AMA President-Elect/ENT doc getting Stage 2 glioma and what led to his diagnosis. I would love to have commented on it but not being a doc felt unqualified to do so. If I was I would have pointed out i.e. screamed, “Read about DCVax-L e.g. the MAA submittal PR, the JAMA ar
NWBO
ThunderousDefender5 ThunderousDefender5 11 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/65faffc3-95a9-ef11-b542-001dd8097a1a
RobotDroid RobotDroid 12 minutes ago
Its not keeping the lights on, its paying their bloated not deserved unearned paychecks for doing nothing but crushing SH.
NWBO
StormyKingdom66 StormyKingdom66 12 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/65faffc3-95a9-ef11-b542-001dd8097a1a
PonkenPlonken PonkenPlonken 12 minutes ago
Its very similar to IBRX in regards to the short situation. When they stay around for years and short interest consistently stays above 30% they are usually very smart people with high conviction. I wouldnt want to be the counterparty.
A lot of people forget that a lot of smart people in biol
IBRX
ThunderousDefender5 ThunderousDefender5 12 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/fc9054f4-8fa9-ef11-b542-001dd8097a1a
ksquared ksquared 13 minutes ago
Biden’s huge ‘study misinformation’ grants were all about bullying dissent — much of it CORRECT
By Post Editorial Board Published Nov. 22, 2024, 7:00 p.m. ET

Wow: The Biden administration blew more than $127 million in 2021 alone on grants to “study” the spread of “misinformat
Halkid Halkid 13 minutes ago
Also sent a text to Nick about sending a letter to us so we have a clue as to what the future holds. The next Q will tell us but who wants to wait that long. I know they really want to build this company, maybe they’re be cautious not to put to much out cause of last year, best of luck, I think the
BLFR
ksquared ksquared 13 minutes ago
Is it January 20th yet?
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER23.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
KnightCorsair821 KnightCorsair821 13 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/eb77ac9e-82a9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 14 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/2866d2dd-8ea9-ef11-b542-001dd8097a1a
MysticalDwarf46 MysticalDwarf46 14 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/61e2b40f-85a9-ef11-b542-001dd8097a1a
StormyKingdom66 StormyKingdom66 14 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/3db7eaec-8fa9-ef11-b542-001dd8097a1a

Your Recent History

BOV
LSPA11
Leste Riva Equity Prefer...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved