Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Units | LSPA11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.00 | -4.63% | 103.00 | 00:58:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.00 | 103.00 | 108.00 | 108.00 |
LSPA11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.49 | 108.00 | 100.00 | 100.93 | 27 | -1.49 | -1.43% |
| 1 Month | 109.42 | 109.42 | 100.00 | 106.65 | 80 | -6.42 | -5.87% |
| 3 Months | 104.00 | 109.99 | 100.00 | 106.65 | 55 | -1.00 | -0.96% |
| 6 Months | 107.00 | 109.99 | 100.00 | 106.54 | 232 | -4.00 | -3.74% |
| 1 Year | 101.30 | 109.99 | 100.00 | 106.07 | 229 | 1.70 | 1.68% |
| 3 Years | 107.38 | 109.99 | 100.00 | 107.30 | 2,452 | -4.38 | -4.08% |
| 5 Years | 107.38 | 109.99 | 100.00 | 107.30 | 2,452 | -4.38 | -4.08% |
LSPA11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 108.00 | 7.99 | 7.99% | 100.01 | 108.00 | 100.01 | 12 |
| 16 May 2024 | 100.01 | 0.00 | 0.00% | 103.00 | 103.00 | 100.01 | 108 |
| 15 May 2024 | 100.01 | -2.99 | -2.90% | 100.00 | 103.00 | 100.00 | 4 |
| 14 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 2 |
| 11 May 2024 | 103.00 | -2.41 | -2.29% | 104.49 | 104.49 | 103.00 | 7 |
| 10 May 2024 | 105.41 | 1.26 | 1.21% | 108.50 | 108.50 | 100.00 | 177 |
| 09 May 2024 | 104.15 | 0.05 | 0.05% | 104.15 | 104.15 | 104.15 | 73 |
| 08 May 2024 | 104.10 | 0.00 | 0.00% | 104.10 | 104.12 | 100.00 | 131 |
| 07 May 2024 | 104.10 | -4.90 | -4.50% | 109.00 | 109.00 | 104.00 | 147 |
| 04 May 2024 | 109.00 | 0.01 | 0.01% | 109.00 | 109.00 | 109.00 | 31 |
| 03 May 2024 | 108.99 | -0.35 | -0.32% | 109.00 | 109.00 | 108.99 | 3 |
| 01 May 2024 | 109.34 | 0.00 | 0.00% | 109.34 | 109.34 | 109.34 | 0 |
| 30 Apr 2024 | 109.34 | 0.00 | 0.00% | 109.34 | 109.34 | 109.33 | 340 |
| 27 Apr 2024 | 109.34 | 0.00 | 0.00% | 109.34 | 109.35 | 109.34 | 48 |
| 26 Apr 2024 | 109.34 | 0.00 | 0.00% | 109.34 | 109.34 | 109.34 | 19 |
| 25 Apr 2024 | 109.34 | -0.06 | -0.05% | 109.36 | 109.36 | 108.00 | 229 |
| 24 Apr 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 0 |
| 23 Apr 2024 | 109.40 | 0.00 | 0.00% | 109.40 | 109.40 | 109.40 | 3 |
| 20 Apr 2024 | 109.40 | 1.20 | 1.11% | 109.42 | 109.42 | 109.40 | 24 |
| 19 Apr 2024 | 108.20 | -1.22 | -1.11% | 108.40 | 108.40 | 108.20 | 3 |
| 18 Apr 2024 | 109.42 | 0.00 | 0.00% | 109.42 | 109.42 | 109.40 | 21 |
