We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173400 | 1.28 | 0.01 | 0.79 | 1.25 | 1.28 | 1.25 | 9052 |
| 1740087000 | 1.27 | 0.01 | 0.79 | 1.25 | 1.27 | 1.25 | 477 |
| 1740000540 | 1.26 | 0.01 | 0.80 | 1.28 | 1.28 | 1.26 | 61666 |
| 1739914140 | 1.25 | -0.02 | -1.57 | 1.27 | 1.28 | 1.25 | 141786 |
| 1739827800 | 1.27 | -0.02 | -1.55 | 1.26 | 1.28 | 1.25 | 71404 |
| 1739568600 | 1.29 | 0 | 0.00 | 1.3 | 1.3 | 1.26 | 18350 |
| 1739482140 | 1.29 | 0.04 | 3.20 | 1.25 | 1.29 | 1.24 | 65759 |
| 1739395740 | 1.25 | -0.02 | -1.57 | 1.27 | 1.28 | 1.24 | 92723 |
| 1739309400 | 1.27 | 0.02 | 1.60 | 1.29 | 1.29 | 1.27 | 4753 |
| 1739222940 | 1.25 | -0.01 | -0.79 | 1.28 | 1.28 | 1.25 | 263957 |
| 1738963800 | 1.26 | -0.06 | -4.55 | 1.33 | 1.33 | 1.26 | 111554 |
| 1738877340 | 1.32 | 0.01 | 0.76 | 1.33 | 1.35 | 1.3 | 103635 |
| 1738790940 | 1.31 | 0.01 | 0.77 | 1.31 | 1.36 | 1.29 | 45112 |
| 1738704600 | 1.3 | 0 | 0.00 | 1.32 | 1.33 | 1.27 | 139234 |
| 1738618200 | 1.3 | 0.01 | 0.78 | 1.32 | 1.32 | 1.27 | 33782 |
| 1738358940 | 1.29 | 0.01 | 0.78 | 1.28 | 1.31 | 1.26 | 2848 |
| 1738272540 | 1.28 | 0.01 | 0.79 | 1.28 | 1.28 | 1.24 | 31757 |
| 1738186200 | 1.27 | 0.01 | 0.79 | 1.27 | 1.28 | 1.25 | 165503 |
| 1738099740 | 1.26 | 0.01 | 0.80 | 1.25 | 1.27 | 1.25 | 43009 |
| 1738013340 | 1.25 | -0.01 | -0.79 | 1.28 | 1.28 | 1.25 | 158339 |
| 1737754200 | 1.26 | -0.01 | -0.79 | 1.3 | 1.3 | 1.26 | 255968 |
| 1737667740 | 1.27 | 0.03 | 2.42 | 1.29 | 1.32 | 1.27 | 43597 |
| 1737581400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1737495000 | 1.24 | -0.01 | -0.80 | 1.26 | 1.28 | 1.24 | 319125 |
| 1737408600 | 1.25 | -0.02 | -1.57 | 1.29 | 1.29 | 1.24 | 296028 |
| 1737149400 | 1.27 | 0.02 | 1.60 | 1.22 | 1.28 | 1.22 | 170530 |
| 1737062940 | 1.25 | -0.02 | -1.57 | 1.27 | 1.28 | 1.23 | 227997 |
| 1736976540 | 1.27 | 0.03 | 2.42 | 1.24 | 1.29 | 1.24 | 215231 |
| 1736890140 | 1.24 | -0.03 | -2.36 | 1.26 | 1.3 | 1.19 | 367106 |
| 1736803740 | 1.27 | 0.01 | 0.79 | 1.28 | 1.31 | 1.24 | 688446 |
| 1736544540 | 1.26 | 0 | 0.00 | 1.27 | 1.28 | 1.22 | 288200 |
| 1736458140 | 1.26 | 0.05 | 4.13 | 1.27 | 1.27 | 1.22 | 166090 |
| 1736371740 | 1.21 | -0.06 | -4.72 | 1.24 | 1.26 | 1.21 | 339655 |
| 1736285400 | 1.27 | 0.04 | 3.25 | 1.24 | 1.28 | 1.24 | 305675 |
| 1736198940 | 1.23 | -0.02 | -1.60 | 1.27 | 1.27 | 1.22 | 396527 |
| 1735939740 | 1.25 | 0.01 | 0.81 | 1.26 | 1.31 | 1.22 | 197677 |
| 1735853400 | 1.24 | 0.05 | 4.20 | 1.17 | 1.36 | 1.17 | 10753 |
| 1735594200 | 1.19 | 0.02 | 1.71 | 1.21 | 1.22 | 1.17 | 817 |
| 1735334940 | 1.17 | 0.02 | 1.74 | 1.2 | 1.21 | 1.15 | 869 |
| 1735248540 | 1.15 | -0.06 | -4.96 | 1.23 | 1.24 | 1.15 | 767 |
| 1734989340 | 1.21 | -0.01 | -0.82 | 1.24 | 1.24 | 1.19 | 1571 |
| 1734730200 | 1.22 | 0.03 | 2.52 | 1.21 | 1.23 | 1.2 | 596 |
| 1734643800 | 1.19 | 0 | 0.00 | 1.21 | 1.23 | 1.19 | 724 |
| 1734557400 | 1.19 | -0.07 | -5.56 | 1.23 | 1.27 | 1.19 | 1039 |
| 1734470940 | 1.26 | 0.01 | 0.80 | 1.27 | 1.28 | 1.22 | 3398 |
| 1734384540 | 1.25 | -0.03 | -2.34 | 1.3 | 1.3 | 1.23 | 47463 |
| 1734125340 | 1.28 | 0.01 | 0.79 | 1.27 | 1.31 | 1.27 | 1256 |
| 1734039000 | 1.27 | -0.05 | -3.79 | 1.28 | 1.32 | 1.27 | 1479 |
| 1733952540 | 1.32 | 0.02 | 1.54 | 1.27 | 1.33 | 1.27 | 9696 |
| 1733866140 | 1.3 | -0.02 | -1.52 | 1.25 | 1.34 | 1.25 | 30059 |
| 1733779740 | 1.32 | 0 | 0.00 | 1.33 | 1.34 | 1.3 | 26309 |
| 1733520600 | 1.32 | -0.01 | -0.75 | 1.31 | 1.36 | 1.31 | 154681 |
| 1733434200 | 1.33 | 0.01 | 0.76 | 1.31 | 1.3799999 | 1.31 | 144984 |
| 1733347800 | 1.32 | -0.01 | -0.75 | 1.35 | 1.35 | 1.31 | 112122 |
| 1733261340 | 1.33 | -0.01 | -0.75 | 1.32 | 1.35 | 1.31 | 115285 |
| 1733174940 | 1.34 | 0.01 | 0.75 | 1.34 | 1.43 | 1.32 | 9796 |
| 1732915740 | 1.33 | 0.05 | 3.91 | 1.34 | 1.35 | 1.3 | 213851 |
| 1732829400 | 1.28 | -0.12 | -8.57 | 1.4 | 1.4 | 1.26 | 358826 |
| 1732743000 | 1.4 | -0.03 | -2.10 | 1.42 | 1.45 | 1.3799999 | 226229 |
| 1732656600 | 1.43 | -0.05 | -3.38 | 1.47 | 1.47 | 1.42 | 375487 |
| 1732570140 | 1.48 | 0.03 | 2.07 | 1.45 | 1.48 | 1.43 | 40175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
