Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lupatech SA | LUPA3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.55 | 08:45:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.56 | 1.52 | 1.58 | 1.55 | 1.55 |
LUPA3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LUPA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.56 | 1.58 | 1.52 | 2,669 |
| 06 Jun 2024 | 1.55 | 0.00 | 0.00% | 1.60 | 1.60 | 1.54 | 637 |
| 05 Jun 2024 | 1.55 | -0.03 | -1.90% | 1.60 | 1.60 | 1.55 | 2,279 |
| 04 Jun 2024 | 1.58 | -0.08 | -4.82% | 1.58 | 1.62 | 1.57 | 1,258 |
| 01 Jun 2024 | 1.66 | 0.05 | 3.11% | 1.64 | 1.66 | 1.60 | 966 |
| 30 May 2024 | 1.61 | 0.00 | 0.00% | 1.62 | 1.66 | 1.61 | 1,076 |
| 29 May 2024 | 1.61 | -0.03 | -1.83% | 1.65 | 1.70 | 1.60 | 1,314 |
| 28 May 2024 | 1.64 | 0.00 | 0.00% | 1.66 | 1.66 | 1.63 | 811 |
| 25 May 2024 | 1.64 | 0.02 | 1.23% | 1.60 | 1.65 | 1.60 | 1,077 |
| 24 May 2024 | 1.62 | 0.00 | 0.00% | 1.61 | 1.63 | 1.57 | 1,436 |
| 23 May 2024 | 1.62 | -0.05 | -2.99% | 1.67 | 1.67 | 1.60 | 1,029 |
| 22 May 2024 | 1.67 | 0.00 | 0.00% | 1.69 | 1.69 | 1.65 | 1,222 |
| 21 May 2024 | 1.67 | 0.05 | 3.09% | 1.62 | 1.67 | 1.59 | 7,684 |
| 18 May 2024 | 1.62 | 0.03 | 1.89% | 1.58 | 1.62 | 1.56 | 1,241 |
| 17 May 2024 | 1.59 | -0.04 | -2.45% | 1.63 | 1.69 | 1.57 | 1,804 |
| 16 May 2024 | 1.63 | 0.08 | 5.16% | 1.57 | 1.64 | 1.55 | 1,364 |
| 15 May 2024 | 1.55 | 0.12 | 8.39% | 1.45 | 1.58 | 1.45 | 1,342 |
| 14 May 2024 | 1.43 | -0.05 | -3.38% | 1.48 | 1.48 | 1.43 | 1,172 |
| 11 May 2024 | 1.48 | 0.05 | 3.50% | 1.45 | 1.70 | 1.45 | 3,764 |
| 10 May 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.39 | 624 |
| 09 May 2024 | 1.43 | 0.00 | 0.00% | 1.42 | 1.43 | 1.38 | 748 |
| 08 May 2024 | 1.43 | 0.01 | 0.70% | 1.48 | 1.48 | 1.41 | 1,113 |
