Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Locaweb Servicos de Internet S.A. | LWSA3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -3.37% | 4.59 | 08:45:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.71 | 4.55 | 4.73 | 4.59 | 4.75 |
LWSA3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.84 | 4.90 | 4.55 | 4.72 | 6,988,740 | -0.25 | -5.17% |
| 1 Month | 5.40 | 5.56 | 4.55 | 5.06 | 7,063,750 | -0.81 | -15.00% |
| 3 Months | 5.10 | 6.27 | 4.55 | 5.47 | 7,337,195 | -0.51 | -10.00% |
| 6 Months | 5.66 | 7.04 | 4.55 | 5.75 | 8,615,093 | -1.07 | -18.90% |
| 1 Year | 5.25 | 9.63 | 4.55 | 6.39 | 7,622,963 | -0.66 | -12.57% |
| 3 Years | 28.90 | 29.77 | 4.41 | 9.81 | 9,898,184 | -24.31 | -84.12% |
| 5 Years | 5.1475 | 35.06 | 2.43 | 11.13 | 7,907,909 | -0.5575 | -10.83% |
LWSA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 4.59 | -0.17 | -3.57% | 4.71 | 4.73 | 4.55 | 9,440,500 |
| 30 Apr 2024 | 4.76 | 0.06 | 1.28% | 4.70 | 4.80 | 4.65 | 6,188,100 |
| 27 Apr 2024 | 4.70 | 0.13 | 2.84% | 4.63 | 4.71 | 4.55 | 10,539,500 |
| 26 Apr 2024 | 4.57 | -0.18 | -3.79% | 4.71 | 4.72 | 4.57 | 7,427,900 |
| 25 Apr 2024 | 4.75 | -0.11 | -2.26% | 4.86 | 4.87 | 4.71 | 5,412,400 |
| 24 Apr 2024 | 4.86 | -0.05 | -1.02% | 4.84 | 4.90 | 4.75 | 5,375,800 |
| 23 Apr 2024 | 4.91 | 0.04 | 0.82% | 4.88 | 4.98 | 4.83 | 5,134,400 |
| 20 Apr 2024 | 4.87 | 0.02 | 0.41% | 4.83 | 5.01 | 4.83 | 4,899,200 |
| 19 Apr 2024 | 4.85 | -0.21 | -4.15% | 5.03 | 5.07 | 4.84 | 6,150,300 |
| 18 Apr 2024 | 5.06 | 0.23 | 4.76% | 4.89 | 5.09 | 4.77 | 9,175,400 |
| 17 Apr 2024 | 4.83 | -0.26 | -5.11% | 5.01 | 5.01 | 4.83 | 9,394,300 |
| 16 Apr 2024 | 5.09 | -0.13 | -2.49% | 5.21 | 5.25 | 5.07 | 7,191,300 |
| 13 Apr 2024 | 5.22 | -0.21 | -3.87% | 5.43 | 5.43 | 5.08 | 10,345,800 |
| 12 Apr 2024 | 5.43 | 0.04 | 0.74% | 5.36 | 5.50 | 5.30 | 6,263,200 |
| 11 Apr 2024 | 5.39 | -0.10 | -1.82% | 5.44 | 5.45 | 5.33 | 8,883,100 |
| 10 Apr 2024 | 5.49 | 0.20 | 3.78% | 5.34 | 5.56 | 5.33 | 7,126,500 |
| 09 Apr 2024 | 5.29 | 0.02 | 0.38% | 5.30 | 5.38 | 5.20 | 4,582,900 |
| 06 Apr 2024 | 5.27 | 0.06 | 1.15% | 5.21 | 5.35 | 5.21 | 5,274,400 |
| 05 Apr 2024 | 5.21 | -0.05 | -0.95% | 5.29 | 5.37 | 5.18 | 6,270,100 |
| 04 Apr 2024 | 5.26 | -0.14 | -2.59% | 5.36 | 5.37 | 5.19 | 7,306,800 |
| 03 Apr 2024 | 5.40 | -0.06 | -1.10% | 5.40 | 5.44 | 5.29 | 8,333,600 |
