We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.35 | -4.22681005233 | 173.89 | 173.89 | 165.77 | 1 | 173.89 | DR |
| 4 | -15.08 | -8.30305032485 | 181.62 | 181.62 | 164.56 | 13 | 168.61193182 | DR |
| 12 | -42.39 | -20.2890920404 | 208.93 | 213.2 | 164.56 | 61 | 189.39275645 | DR |
| 26 | -82.66 | -33.1701444623 | 249.2 | 249.2 | 164.56 | 46 | 192.92847568 | DR |
| 52 | -50.6 | -23.3029381966 | 217.14 | 258.2 | 164.56 | 40 | 204.6137386 | DR |
| 156 | -35.19 | -17.4441084618 | 201.73 | 258.2 | 157.2 | 58 | 202.02095342 | DR |
| 260 | -43.91 | -20.8648134949 | 210.45 | 457 | 157.2 | 121 | 275.18744248 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 166.54 | -7.35 | -4.23 | 165.77 | 166.54 | 165.77 | 71 |
| 1737667740 | 173.89 | -0.25 | -0.14 | 173.89 | 173.89 | 173.89 | 1 |
| 1737581400 | 174.14 | 4.67 | 2.76 | 174.14 | 174.14 | 174.14 | 2 |
| 1737494940 | 169.47 | 0 | 0.00 | 169.47 | 169.47 | 169.47 | 0 |
| 1737408540 | 169.47 | 0 | 0.00 | 169.47 | 169.47 | 169.47 | 0 |
| 1737149340 | 169.47 | 0 | 0.00 | 169.47 | 169.47 | 169.47 | 0 |
| 1737062940 | 169.47 | 0 | 0.00 | 169.47 | 169.47 | 169.47 | 0 |
| 1736976540 | 169.47 | 0 | 0.00 | 169.47 | 169.47 | 169.47 | 0 |
| 1736890140 | 169.47 | 4.91 | 2.98 | 169.47 | 169.47 | 169.47 | 3 |
| 1736803740 | 164.56 | -2.89 | -1.73 | 164.56 | 164.56 | 164.56 | 30 |
| 1736544540 | 167.44999 | -3.55 | -2.08 | 172.71 | 172.71 | 167.44999 | 37 |
| 1736458140 | 171 | -4.5 | -2.56 | 171 | 171 | 171 | 2 |
| 1736371800 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1736285400 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1736199000 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1735939800 | 175.5 | 0 | 0.00 | 175.5 | 175.5 | 175.5 | 0 |
| 1735853400 | 175.5 | -5.4 | -2.99 | 177.32 | 177.32 | 175.5 | 6 |
| 1735594140 | 180.9 | 0 | 0.00 | 180.9 | 180.9 | 180.9 | 0 |
| 1735334940 | 180.9 | 10.4 | 6.10 | 181.62 | 181.62 | 179.46 | 9 |
| 1735248600 | 170.5 | 0 | 0.00 | 170.5 | 170.5 | 170.5 | 0 |
| 1734989400 | 170.5 | 0 | 0.00 | 170.5 | 170.5 | 170.5 | 0 |
| 1734730200 | 170.5 | -6.44 | -3.64 | 169.15 | 170.5 | 167.28 | 66 |
| 1734643800 | 176.94 | -6.84 | -3.72 | 176.94 | 176.94 | 176.94 | 1 |
| 1734557400 | 183.78 | 1.98 | 1.09 | 183.9 | 183.9 | 183.78 | 3 |
| 1734470940 | 181.8 | 1.8 | 1.00 | 180 | 181.8 | 180 | 22 |
| 1734384540 | 180 | -4.03 | -2.19 | 180 | 180 | 180 | 14 |
| 1734125340 | 184.03 | 0 | 0.00 | 184.03 | 184.03 | 184.03 | 0 |
| 1734038940 | 184.03 | 0 | 0.00 | 184.03 | 184.03 | 184.03 | 0 |
| 1733952540 | 184.03 | 0 | 0.00 | 184.03 | 184.03 | 184.03 | 0 |
| 1733866140 | 184.03 | -5.87 | -3.09 | 184.03 | 184.03 | 184.03 | 20 |
| 1733779740 | 189.9 | 8.64 | 4.77 | 183.42 | 190.3 | 183.42 | 539 |
| 1733520600 | 181.26 | 1.26 | 0.70 | 175.14 | 181.26 | 175.14 | 60 |
| 1733434200 | 180 | -5.4 | -2.91 | 183.17 | 183.17 | 180 | 114 |
| 1733347800 | 185.4 | -16.2 | -8.04 | 201.8 | 201.8 | 185.4 | 113 |
| 1733261340 | 201.6 | -11.6 | -5.44 | 201.6 | 201.6 | 201.6 | 2 |
| 1733174940 | 213.2 | 14.8 | 7.46 | 213.2 | 213.2 | 213.2 | 150 |
| 1732915800 | 198.4 | 0 | 0.00 | 198.4 | 198.4 | 198.4 | 0 |
| 1732829400 | 198.4 | 0 | 0.00 | 198.4 | 198.4 | 198.4 | 0 |
| 1732743000 | 198.4 | 0 | 0.00 | 198.4 | 198.4 | 198.4 | 0 |
| 1732656600 | 198.4 | -8.51 | -4.11 | 198.4 | 198.4 | 198.4 | 19 |
| 1732570140 | 206.91 | 13.3 | 6.87 | 206.91 | 206.91 | 206.91 | 2 |
| 1732310940 | 193.61 | 7.88 | 4.24 | 191.01 | 193.61 | 190 | 78 |
| 1732224540 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1732051740 | 185.73 | 0 | 0.00 | 185.73 | 185.73 | 185.73 | 0 |
| 1731965340 | 185.73 | -14.4 | -7.20 | 190 | 200 | 183.02 | 209 |
| 1731619740 | 200.13 | 0 | 0.00 | 200.13 | 200.13 | 200.13 | 0 |
| 1731533340 | 200.13 | 0 | 0.00 | 200.13 | 200.13 | 200.13 | 0 |
| 1731446940 | 200.13 | 0 | 0.00 | 200.13 | 200.13 | 200.13 | 0 |
| 1731360540 | 200.13 | -9.87 | -4.70 | 205.8 | 205.8 | 200 | 7 |
| 1731101400 | 210 | -2.79 | -1.31 | 210.52 | 210.52 | 210 | 40 |
| 1731014940 | 212.79 | -1.71 | -0.80 | 208.93 | 212.79 | 208.93 | 42 |
| 1730898000 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1730811600 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1730725200 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1730466000 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1730379600 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1730293200 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1730206800 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
| 1730120400 | 214.5 | 0 | 0.00 | 214.5 | 214.5 | 214.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
