Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microchip Technology, Inc. | M1CH34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 230.60 | 12:30:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 230.60 |
M1CH34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 218.25 | 230.79 | 214.41 | 223.83 | 2 | 12.35 | 5.66% |
| 1 Month | 223.18 | 230.79 | 214.41 | 223.63 | 3 | 7.42 | 3.32% |
| 3 Months | 209.58 | 230.79 | 201.65 | 214.84 | 37 | 21.02 | 10.03% |
| 6 Months | 184.32 | 230.92 | 184.32 | 215.99 | 78 | 46.28 | 25.11% |
| 1 Year | 189.95 | 230.92 | 178.64 | 211.21 | 55 | 40.65 | 21.40% |
| 3 Years | 449.69 | 449.69 | 157.20 | 248.23 | 93 | -219.09 | -48.72% |
| 5 Years | 210.45 | 457.00 | 157.20 | 279.80 | 140 | 20.15 | 9.57% |
M1CH34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 230.60 | 0.00 | 0.00% | 230.60 | 230.60 | 230.60 | 0 |
| 26 Apr 2024 | 230.60 | 0.00 | 0.00% | 230.60 | 230.60 | 230.60 | 0 |
| 25 Apr 2024 | 230.60 | 16.19 | 7.55% | 230.79 | 230.79 | 230.60 | 4 |
| 24 Apr 2024 | 214.41 | 0.00 | 0.00% | 214.41 | 214.41 | 214.41 | 0 |
| 23 Apr 2024 | 214.41 | -0.58 | -0.27% | 214.41 | 214.41 | 214.41 | 1 |
| 20 Apr 2024 | 214.99 | -8.19 | -3.67% | 218.25 | 218.25 | 214.99 | 2 |
| 19 Apr 2024 | 223.18 | 0.00 | 0.00% | 223.18 | 223.18 | 223.18 | 0 |
| 18 Apr 2024 | 223.18 | 4.06 | 1.85% | 223.18 | 223.18 | 223.18 | 3 |
| 16 Apr 2024 | 219.12 | 0.00 | 0.00% | 219.12 | 219.12 | 219.12 | 0 |
| 15 Apr 2024 | 219.12 | 0.00 | 0.00% | 219.12 | 219.12 | 219.12 | 0 |
| 12 Apr 2024 | 219.12 | 0.00 | 0.00% | 219.12 | 219.12 | 219.12 | 0 |
| 11 Apr 2024 | 219.12 | 0.00 | 0.00% | 219.12 | 219.12 | 219.12 | 0 |
| 10 Apr 2024 | 219.12 | 0.00 | 0.00% | 219.12 | 219.12 | 219.12 | 0 |
| 09 Apr 2024 | 219.12 | 0.00 | 0.00% | 219.12 | 219.12 | 219.12 | 0 |
| 08 Apr 2024 | 219.12 | 0.00 | 0.00% | 219.12 | 219.12 | 219.12 | 0 |
| 06 Apr 2024 | 219.12 | 0.00 | 0.00% | 219.12 | 219.12 | 219.12 | 0 |
| 05 Apr 2024 | 219.12 | 0.00 | 0.00% | 219.12 | 219.12 | 219.12 | 0 |
| 04 Apr 2024 | 219.12 | 0.00 | 0.00% | 219.12 | 219.12 | 219.12 | 0 |
| 03 Apr 2024 | 219.12 | 0.00 | 0.00% | 219.12 | 219.12 | 219.12 | 0 |
| 02 Apr 2024 | 219.12 | 0.00 | 0.00% | 219.12 | 219.12 | 219.12 | 0 |
| 29 Mar 2024 | 219.12 | 0.00 | 0.00% | 219.12 | 219.12 | 219.12 | 0 |
| 28 Mar 2024 | 219.12 | 0.00 | 0.00% | 219.12 | 219.12 | 219.12 | 0 |
