Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| McKesson Corp | M1CK34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 678.96 | 05:54:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 678.96 |
M1CK34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 695.52 | 696.21 | 678.96 | 687.42 | 53 | -16.56 | -2.38% |
| 1 Month | 695.52 | 696.21 | 678.96 | 687.42 | 53 | -16.56 | -2.38% |
| 3 Months | 674.00 | 696.21 | 667.32 | 673.74 | 177 | 4.96 | 0.74% |
| 6 Months | 563.36 | 696.21 | 543.24 | 589.97 | 251 | 115.60 | 20.52% |
| 1 Year | 444.60 | 696.21 | 444.00 | 566.65 | 113 | 234.36 | 52.71% |
| 3 Years | 256.61 | 696.21 | 235.23 | 403.76 | 183 | 422.35 | 164.59% |
| 5 Years | 149.79 | 696.21 | 149.79 | 380.94 | 173 | 529.17 | 353.27% |
M1CK34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 678.96 | -8.97 | -1.30% | 678.96 | 678.96 | 678.96 | 6 |
| 01 May 2024 | 687.93 | 0.00 | 0.00% | 687.93 | 687.93 | 687.93 | 0 |
| 30 Apr 2024 | 687.93 | 20.61 | 3.09% | 695.52 | 696.21 | 687.93 | 100 |
| 26 Apr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
| 25 Apr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
| 24 Apr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
| 23 Apr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
| 22 Apr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
| 19 Apr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
| 18 Apr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
| 17 Apr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
| 16 Apr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
| 15 Apr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
| 12 Apr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
| 11 Apr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
| 10 Apr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
| 09 Apr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
| 08 Apr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
| 06 Apr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
| 05 Apr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
| 04 Apr 2024 | 667.32 | 0.00 | 0.00% | 667.32 | 667.32 | 667.32 | 0 |
