We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -2.25225225225 | 33.3 | 33.78 | 32.55 | 32 | 33.01302083 | DR |
| 4 | -0.81 | -2.42805755396 | 33.36 | 33.78 | 31.59 | 3389 | 32.17538825 | DR |
| 12 | 9.25 | 39.6995708155 | 23.3 | 36.86 | 23.3 | 1778 | 31.88455347 | DR |
| 26 | 8.31 | 34.2821782178 | 24.24 | 36.86 | 21.82 | 1027 | 31.853898 | DR |
| 52 | 16.06 | 97.3923590055 | 16.49 | 36.86 | 15 | 653 | 31.70508199 | DR |
| 156 | -8.29543388 | -20.3093298124 | 40.84543388 | 42.46417883 | 15 | 440 | 31.68209291 | DR |
| 260 | 20.38518933 | 167.575064528 | 12.16481067 | 46.83209872 | 12.16481067 | 392 | 31.35783485 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299740 | 32.549999 | -0.57 | -1.72 | 33.78 | 33.78 | 32.549999 | 11 |
| 1727213400 | 33.119999 | 0.08 | 0.24 | 33.15 | 33.21 | 33.119999 | 35 |
| 1727127000 | 33.04 | 0 | 0.00 | 33.04 | 33.04 | 33.04 | 0 |
| 1726867800 | 33.04 | 0 | 0.00 | 33.04 | 33.04 | 33.04 | 0 |
| 1726781400 | 33.04 | -0.06 | -0.18 | 33.299999 | 33.5 | 33.04 | 50 |
| 1726695000 | 33.1 | 0.28 | 0.85 | 32.7 | 33.1 | 32.7 | 25 |
| 1726608600 | 32.82 | -0.15 | -0.45 | 33.5 | 33.5 | 32.799999 | 25 |
| 1726522200 | 32.97 | -0.21 | -0.63 | 32.97 | 32.97 | 32.97 | 10 |
| 1726263000 | 33.18 | 0.83 | 2.57 | 33.18 | 33.18 | 33.18 | 23 |
| 1726176540 | 32.35 | -0.07 | -0.22 | 32.729999 | 32.729999 | 32.35 | 23625 |
| 1726090140 | 32.42 | 0.29 | 0.90 | 32.42 | 32.42 | 32.42 | 1650 |
| 1726003740 | 32.13 | -0.45 | -1.38 | 32.13 | 32.13 | 32.13 | 1965 |
| 1725917400 | 32.58 | 0.98 | 3.10 | 32.299999 | 32.58 | 32.299999 | 7054 |
| 1725658200 | 31.6 | -1.31 | -3.98 | 31.84 | 31.89 | 31.59 | 12960 |
| 1725571800 | 32.909999 | 0 | 0.00 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1725485400 | 32.909999 | -0.45 | -1.35 | 32.909999 | 32.909999 | 32.909999 | 1 |
| 1725399000 | 33.36 | 0.45 | 1.37 | 33.36 | 33.36 | 33.36 | 10 |
| 1725312600 | 32.909999 | 0 | 0.00 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1725053400 | 32.909999 | 0 | 0.00 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1724967000 | 32.909999 | 0 | 0.00 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1724880600 | 32.909999 | 0.27 | 0.83 | 32.939999 | 33.03 | 32.78 | 50 |
| 1724794140 | 32.64 | -0.42 | -1.27 | 32.64 | 32.64 | 32.64 | 10 |
| 1724707740 | 33.06 | -0.06 | -0.18 | 33.06 | 33.06 | 33.06 | 1 |
| 1724448600 | 33.119999 | 0.87 | 2.70 | 33 | 33.119999 | 32.729999 | 54 |
| 1724362140 | 32.25 | 0.96 | 3.07 | 32.25 | 32.25 | 32.25 | 6295 |
| 1724275740 | 31.29 | 0.27 | 0.87 | 31.29 | 31.29 | 31.29 | 2 |
| 1724189340 | 31.02 | -0.08 | -0.26 | 31.5 | 31.5 | 31.02 | 21 |
| 1724102940 | 31.1 | -0.12 | -0.38 | 30.87 | 31.1 | 30.87 | 19622 |
| 1723843800 | 31.22 | 0.23 | 0.74 | 31.22 | 31.22 | 31.22 | 1 |
| 1723757340 | 30.99 | 0.39 | 1.27 | 30.99 | 30.99 | 30.99 | 8 |
| 1723671000 | 30.6 | -0.07 | -0.23 | 30.57 | 30.6 | 30.57 | 2 |
| 1723584600 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1723498200 | 30.67 | -0.2 | -0.65 | 30.48 | 30.67 | 30.48 | 832 |
| 1723239000 | 30.87 | -0.37 | -1.18 | 30.87 | 30.87 | 30.87 | 1 |
| 1723152600 | 31.24 | -0.48 | -1.51 | 31.71 | 31.71 | 31.24 | 3 |
| 1723066200 | 31.72 | -0.86 | -2.64 | 31.72 | 31.72 | 31.72 | 1 |
| 1722979740 | 32.58 | -0.12 | -0.37 | 32.67 | 32.67 | 32.58 | 4 |
| 1722893400 | 32.7 | -1.94 | -5.60 | 32.7 | 32.7 | 32.7 | 1 |
| 1722634200 | 34.64 | 0 | 0.00 | 34.64 | 34.64 | 34.64 | 0 |
| 1722547800 | 34.64 | -0.86 | -2.42 | 35.6 | 35.6 | 34.64 | 3 |
| 1722461400 | 35.5 | 0.3 | 0.85 | 34.98 | 35.5 | 34.98 | 40 |
| 1722374940 | 35.2 | 0.01 | 0.03 | 35.2 | 35.2 | 35.2 | 1 |
| 1722288600 | 35.19 | 0.13 | 0.37 | 35.19 | 35.19 | 35.19 | 1 |
| 1722029400 | 35.06 | 7.32 | 26.39 | 36.86 | 36.86 | 35.06 | 160 |
| 1721943000 | 27.74 | 0.89 | 3.31 | 27.74 | 27.74 | 27.74 | 2 |
| 1721856540 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1721770140 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 20 |
| 1721683800 | 26.85 | -0.69 | -2.51 | 27.59 | 27.59 | 26.85 | 2 |
| 1721424600 | 27.54 | -0.8 | -2.82 | 27.72 | 27.72 | 27.54 | 2 |
| 1721338200 | 28.34 | 5.04 | 21.63 | 28.41 | 28.92 | 28.23 | 91 |
| 1721251740 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1721165340 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1721078940 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1720819740 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1720733340 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1720646940 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1720560540 | 23.3 | -0.69 | -2.88 | 23.3 | 23.3 | 23.3 | 1 |
| 1720474200 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1720215000 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1720128600 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1720042200 | 23.99 | 0.83 | 3.58 | 23.99 | 23.99 | 23.99 | 1 |
| 1719925200 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1719838800 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1719579600 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1719493200 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
| 1719406800 | 23.16 | 0 | 0.00 | 23.16 | 23.16 | 23.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
