We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.9 | -0.980392156863 | 91.8 | 91.8 | 90.9 | 3 | 91.404 | DR |
| 12 | -5.8 | -5.99793174767 | 96.7 | 99.19 | 90.9 | 3 | 95.1595 | DR |
| 26 | 6.72 | 7.982893799 | 84.18 | 99.19 | 80.72 | 26 | 87.70020725 | DR |
| 52 | -16.58 | -15.4261257908 | 107.48 | 107.72 | 75 | 145 | 82.85621862 | DR |
| 156 | -19.76 | -17.8564973794 | 110.66 | 136.65 | 75 | 468 | 109.96746057 | DR |
| 260 | -85.6 | -48.4985835694 | 176.5 | 285.39 | 75 | 863 | 143.64386352 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264600 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1719005400 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1718919000 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1718832600 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1718746200 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1718659800 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1718400600 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1718314200 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1718227800 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1718141400 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1718055000 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1717795800 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1717709400 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1717623000 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1717536600 | 90.9 | -0.63 | -0.69 | 90.9 | 90.9 | 90.9 | 1 |
| 1717450140 | 91.53 | 0 | 0.00 | 91.53 | 91.53 | 91.53 | 0 |
| 1717190940 | 91.53 | 0 | 0.00 | 91.53 | 91.53 | 91.53 | 0 |
| 1717018140 | 91.53 | -2.97 | -3.14 | 91.8 | 91.8 | 91.53 | 4 |
| 1716931800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1716845400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1716586200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1716499800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1716413400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1716327000 | 94.5 | -0.81 | -0.85 | 94.5 | 94.5 | 94.5 | 3 |
| 1716240540 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1715981340 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1715894940 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1715808540 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1715722140 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1715635740 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1715376540 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1715290140 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1715203740 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1715117340 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1715030940 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1714771740 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1714685340 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1714512540 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1714426140 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1714166940 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1714080540 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1713994140 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1713907740 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1713821340 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1713562140 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1713475740 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1713389340 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1713302940 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1713216540 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1712957340 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1712870940 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1712784540 | 95.31 | 0.02 | 0.02 | 95.31 | 95.31 | 95.31 | 1 |
| 1712698140 | 95.29 | -3.9 | -3.93 | 94.99 | 95.29 | 94.5 | 3 |
| 1712611740 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1712352540 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1712266140 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1712179740 | 99.19 | 1.59 | 1.63 | 99.19 | 99.19 | 99.19 | 1 |
| 1712093400 | 97.6 | 0.9 | 0.93 | 97.6 | 97.6 | 97.6 | 6 |
| 1712006940 | 96.7 | 2.1 | 2.22 | 96.7 | 96.7 | 96.7 | 1 |
| 1711661340 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1711574940 | 94.6 | -1.61 | -1.67 | 94.28 | 95.7 | 94.28 | 9 |
| 1711488540 | 96.21 | 12.45 | 14.86 | 89.27 | 96.3 | 89.27 | 113 |
| 1711371600 | 83.76 | 0 | 0.00 | 83.76 | 83.76 | 83.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
