We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -1.68067226891 | 26.18 | 26.18 | 25.74 | 4 | 25.80769231 | DR |
| 4 | -0.48 | -1.83066361556 | 26.22 | 27.27 | 25.74 | 4 | 26.09833333 | DR |
| 12 | -5.72 | -18.1818181818 | 31.46 | 32.3 | 25.74 | 35 | 30.53914934 | DR |
| 26 | 0.09 | 0.350877192982 | 25.65 | 34.32 | 25.65 | 47 | 32.0534331 | DR |
| 52 | 4.32 | 20.1680672269 | 21.42 | 34.32 | 20.76 | 45 | 30.204979 | DR |
| 156 | -13.41 | -34.2528735632 | 39.15 | 40.6 | 20.76 | 83 | 26.87182068 | DR |
| 260 | -34.28 | -57.1142952349 | 60.02 | 62.92 | 20.76 | 132 | 39.22368359 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618140 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 0 |
| 1738358940 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 0 |
| 1738272540 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 10 |
| 1738186200 | 25.74 | -0.44 | -1.68 | 25.74 | 25.74 | 25.74 | 1 |
| 1738099740 | 26.18 | -1.09 | -4.00 | 26.18 | 26.18 | 26.18 | 2 |
| 1738013340 | 27.27 | 0.71 | 2.67 | 27.27 | 27.27 | 27.27 | 2 |
| 1737754200 | 26.56 | 0.34 | 1.30 | 26.56 | 26.56 | 26.56 | 1 |
| 1737667740 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1737581340 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1737494940 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1737408540 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1737149340 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1737062940 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1736976540 | 26.22 | -2.13 | -7.51 | 26.22 | 26.22 | 26.22 | 8 |
| 1736890200 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1736803800 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1736544600 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1736458200 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1736371800 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1736285400 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1736199000 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1735939800 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1735853400 | 28.35 | 0.6 | 2.16 | 28.41 | 28.41 | 28.35 | 9 |
| 1735594200 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1735335000 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1735248600 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1734989400 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1734730200 | 27.75 | -4.23 | -13.23 | 32.299999 | 32.299999 | 27.75 | 92 |
| 1734643740 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1734557340 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1734470940 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1734384540 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1734125340 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1734038940 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1733952540 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1733866140 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1733779740 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1733520540 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1733434140 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1733347740 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1733261340 | 31.98 | 0.29 | 0.92 | 31.98 | 31.98 | 31.98 | 9 |
| 1733174940 | 31.69 | 1.04 | 3.39 | 31.71 | 31.71 | 31.69 | 6 |
| 1732915800 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1732829400 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1732743000 | 30.65 | 0.05 | 0.16 | 30.65 | 30.65 | 30.65 | 4 |
| 1732656600 | 30.6 | 0.48 | 1.59 | 30.6 | 30.6 | 30.6 | 3 |
| 1732570200 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1732311000 | 30.12 | 0 | 0.00 | 30.12 | 30.12 | 30.12 | 0 |
| 1732224600 | 30.12 | -1.41 | -4.47 | 30.12 | 30.12 | 30.12 | 2 |
| 1732051800 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1731965400 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1731619800 | 31.53 | 0 | 0.00 | 31.53 | 31.53 | 31.53 | 0 |
| 1731533400 | 31.53 | 0.07 | 0.22 | 31.53 | 31.53 | 31.53 | 190 |
| 1731446940 | 31.46 | -0.37 | -1.16 | 31.46 | 31.46 | 31.46 | 190 |
| 1731360540 | 31.83 | 0.08 | 0.25 | 31.83 | 31.83 | 31.83 | 90 |
| 1731101400 | 31.75 | 0.9 | 2.92 | 31.7 | 31.75 | 31.7 | 51 |
| 1731014940 | 30.85 | -0.5 | -1.59 | 31.14 | 31.14 | 30.85 | 82 |
| 1730928600 | 31.35 | -0.93 | -2.88 | 33.5 | 33.5 | 31.35 | 52 |
| 1730842200 | 32.28 | -0.85 | -2.57 | 32.28 | 32.28 | 32.28 | 10 |
| 1730755800 | 33.13 | -1.19 | -3.47 | 33.13 | 33.13 | 33.13 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
