Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.46 | 17.46 | 17.46 | 1 | 17.46 | DR |
| 4 | -1.84 | -9.53367875648 | 19.3 | 19.84 | 17.46 | 168 | 19.14769384 | DR |
| 12 | 2.25 | 14.7928994083 | 15.21 | 23 | 15.15 | 91 | 19.38209006 | DR |
| 26 | -2.86 | -14.0748031496 | 20.32 | 23 | 13.68 | 161 | 15.92878636 | DR |
| 52 | -0.51 | -2.83806343907 | 17.97 | 23.05 | 13.68 | 224 | 18.91040716 | DR |
| 156 | -14.3 | -45.0251889169 | 31.76 | 36.59 | 11.42 | 1284 | 24.80634979 | DR |
| 260 | -24.48 | -58.3690987124 | 41.94 | 63.78 | 11.42 | 1277 | 27.53144375 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570200 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1732311000 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1732224600 | 17.46 | -0.82 | -4.49 | 17.46 | 17.46 | 17.46 | 1 |
| 1732051800 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1731965400 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1731619800 | 18.28 | -0.32 | -1.72 | 18.28 | 18.28 | 18.28 | 1 |
| 1731533400 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1731447000 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1731360600 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1731101400 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1731015000 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1730928600 | 18.6 | -1.04 | -5.30 | 19.84 | 19.84 | 18.6 | 501 |
| 1730842200 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
| 1730755800 | 19.64 | -0.06 | -0.30 | 19.64 | 19.64 | 19.64 | 1 |
| 1730496600 | 19.7 | 0.4 | 2.07 | 19.7 | 19.7 | 19.7 | 500 |
| 1730410200 | 19.3 | -0.42 | -2.13 | 19.3 | 19.3 | 19.3 | 2 |
| 1730323740 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1730237340 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1730150940 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1729891740 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1729805340 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1729718940 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1729632540 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1729546140 | 19.72 | -2.66 | -11.89 | 19.65 | 19.72 | 19.65 | 12 |
| 1729287000 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1729200600 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1729114200 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1729027800 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1728941400 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1728682200 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1728595800 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1728509400 | 22.38 | -0.62 | -2.70 | 22.38 | 22.38 | 22.38 | 1 |
| 1728423000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728336600 | 23 | 0.89 | 4.03 | 23 | 23 | 23 | 4 |
| 1728077340 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1727990940 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1727904540 | 22.11 | 0.95 | 4.49 | 22.11 | 22.11 | 22.11 | 2 |
| 1727818200 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1727731800 | 21.16 | 0 | 0.00 | 21.16 | 21.16 | 21.16 | 0 |
| 1727472600 | 21.16 | 0.52 | 2.52 | 21.1 | 21.16 | 20.88 | 55 |
| 1727386140 | 20.64 | 5.49 | 36.24 | 19 | 20.76 | 19 | 95 |
| 1727299800 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1727213400 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1727127000 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1726867800 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1726781400 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1726695000 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1726608600 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1726522200 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1726263000 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1726176600 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1726090200 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1726003800 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1725917400 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1725658200 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1725571800 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1725485400 | 15.15 | -0.37 | -2.38 | 15.21 | 15.21 | 15.15 | 2 |
| 1725368400 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1725282000 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1725022800 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1724936400 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1724850000 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1724763600 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1724677200 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
