Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Melco Resorts & Entertainment Ltd | M1LC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.28 |
M1LC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 18.28 | 18.28 | 18.28 | 18.28 | 3 | 0.00 | 0.00% |
3 Months | 22.69 | 23.05 | 18.12 | 21.05 | 453 | -4.41 | -19.44% |
6 Months | 17.97 | 23.05 | 17.66 | 20.72 | 304 | 0.31 | 1.73% |
1 Year | 33.75 | 33.75 | 17.66 | 27.02 | 393 | -15.47 | -45.84% |
3 Years | 49.00 | 51.08 | 11.42 | 26.83 | 1,438 | -30.72 | -62.69% |
5 Years | 41.94 | 63.78 | 11.42 | 27.58 | 1,343 | -23.66 | -56.41% |
M1LC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
30 Apr 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
27 Apr 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
26 Apr 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
25 Apr 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
24 Apr 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
23 Apr 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
20 Apr 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
19 Apr 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
18 Apr 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
17 Apr 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
16 Apr 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
13 Apr 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
12 Apr 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
11 Apr 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
10 Apr 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
09 Apr 2024 | 18.28 | -0.82 | -4.29% | 18.28 | 18.28 | 18.28 | 3 |
06 Apr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0 |
05 Apr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0 |
04 Apr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0 |
03 Apr 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0 |