We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.88 | -4.96613995485 | 17.72 | 17.72 | 16.84 | 126 | 17.19643564 | DR |
| 12 | -2.86 | -14.5177664975 | 19.7 | 21.04 | 16.84 | 139 | 18.917688 | DR |
| 26 | 0.27 | 1.62945081473 | 16.57 | 23 | 13.68 | 156 | 16.46571187 | DR |
| 52 | -2.96 | -14.9494949495 | 19.8 | 23.05 | 13.68 | 194 | 18.42536455 | DR |
| 156 | -12.06 | -41.7301038062 | 28.9 | 36.59 | 11.42 | 1005 | 23.36445678 | DR |
| 260 | -25.1 | -59.8474010491 | 41.94 | 63.78 | 11.42 | 1208 | 27.43302014 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754140 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1737667740 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1737581340 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1737494940 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1737408540 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1737149340 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1737062940 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1736976540 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1736890140 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1736803740 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1736544540 | 16.84 | -0.2 | -1.17 | 16.84 | 16.84 | 16.84 | 205 |
| 1736458140 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1736371740 | 17.04 | -0.52 | -2.96 | 17.04 | 17.04 | 17.04 | 100 |
| 1736285400 | 17.56 | -0.16 | -0.90 | 17.56 | 17.56 | 17.56 | 100 |
| 1736199000 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1735939800 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1735853400 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1735594200 | 17.72 | -1.9 | -9.68 | 17.72 | 17.72 | 17.72 | 100 |
| 1735335000 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1735248600 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1734989400 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1734730200 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1734643800 | 19.62 | 0 | 0.00 | 19.62 | 19.62 | 19.62 | 0 |
| 1734557400 | 19.62 | -0.16 | -0.81 | 19.62 | 19.62 | 19.62 | 2 |
| 1734470940 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1734384540 | 19.78 | -0.88 | -4.26 | 19.78 | 19.78 | 19.78 | 100 |
| 1734125340 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1734038940 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 0 |
| 1733952540 | 20.66 | -0.38 | -1.81 | 20.66 | 20.66 | 20.66 | 92 |
| 1733866140 | 21.04 | 0.96 | 4.78 | 21.04 | 21.04 | 21.04 | 1 |
| 1733779800 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1733520600 | 20.08 | 0.48 | 2.45 | 20.2 | 20.2 | 20.08 | 36 |
| 1733434200 | 19.6 | -0.04 | -0.20 | 19.51 | 19.6 | 19.51 | 603 |
| 1733347740 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
| 1733261340 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
| 1733174940 | 19.64 | 1.1 | 5.93 | 19.64 | 19.64 | 19.64 | 50 |
| 1732915800 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1732829400 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
| 1732743000 | 18.54 | 1.06 | 6.06 | 18.54 | 18.54 | 18.54 | 50 |
| 1732656600 | 17.48 | 0.02 | 0.11 | 17.48 | 17.48 | 17.48 | 57 |
| 1732570200 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1732311000 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1732224600 | 17.46 | -0.82 | -4.49 | 17.46 | 17.46 | 17.46 | 1 |
| 1732051800 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1731965400 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1731619800 | 18.28 | -0.32 | -1.72 | 18.28 | 18.28 | 18.28 | 1 |
| 1731533400 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1731447000 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1731360600 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1731101400 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1731015000 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1730928600 | 18.6 | -1.04 | -5.30 | 19.84 | 19.84 | 18.6 | 501 |
| 1730842200 | 19.64 | 0 | 0.00 | 19.64 | 19.64 | 19.64 | 0 |
| 1730755800 | 19.64 | -0.06 | -0.30 | 19.64 | 19.64 | 19.64 | 1 |
| 1730496600 | 19.7 | 0.4 | 2.07 | 19.7 | 19.7 | 19.7 | 500 |
| 1730410200 | 19.3 | -0.42 | -2.13 | 19.3 | 19.3 | 19.3 | 2 |
| 1730293200 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1730206800 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1730120400 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
