Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Monster Beverage Corp | M1NS34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.79 | -2.26% | 34.22 | 08:45:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.80 | 33.00 | 34.80 | 34.22 | 35.01 |
M1NS34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.29 | 35.06 | 33.00 | 34.42 | 5,801 | -0.07 | -0.20% |
| 1 Month | 35.32 | 37.23 | 33.00 | 34.67 | 3,272 | -1.10 | -3.11% |
| 3 Months | 34.59 | 38.48 | 33.00 | 36.35 | 6,661 | -0.37 | -1.07% |
| 6 Months | 34.52 | 38.48 | 32.00 | 35.57 | 5,306 | -0.30 | -0.87% |
| 1 Year | 37.28 | 38.48 | 29.96 | 34.98 | 6,847 | -3.06 | -8.21% |
| 3 Years | 63.00 | 69.90 | 29.96 | 49.47 | 9,093 | -28.78 | -45.68% |
| 5 Years | 283.25 | 471.08 | 29.96 | 53.42 | 7,587 | -249.03 | -87.92% |
M1NS34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 34.22 | -0.79 | -2.26% | 34.80 | 34.80 | 33.00 | 8,216 |
| 04 May 2024 | 35.01 | 0.81 | 2.37% | 34.44 | 35.01 | 34.44 | 3,677 |
| 03 May 2024 | 34.20 | -0.51 | -1.47% | 34.20 | 34.24 | 34.20 | 14,611 |
| 01 May 2024 | 34.71 | 0.11 | 0.32% | 35.02 | 35.06 | 34.60 | 1,313 |
| 30 Apr 2024 | 34.60 | 0.57 | 1.67% | 34.29 | 34.60 | 33.54 | 3,604 |
| 27 Apr 2024 | 34.03 | -0.28 | -0.82% | 34.26 | 34.26 | 33.99 | 42 |
| 26 Apr 2024 | 34.31 | -0.90 | -2.56% | 34.00 | 34.31 | 33.65 | 6,075 |
| 25 Apr 2024 | 35.21 | 0.75 | 2.18% | 35.73 | 35.73 | 34.25 | 3,883 |
| 24 Apr 2024 | 34.46 | -0.14 | -0.40% | 34.27 | 34.46 | 34.22 | 13,524 |
| 23 Apr 2024 | 34.60 | 0.05 | 0.14% | 34.55 | 34.73 | 34.55 | 664 |
| 20 Apr 2024 | 34.55 | -0.56 | -1.59% | 35.53 | 35.53 | 34.37 | 635 |
| 19 Apr 2024 | 35.11 | -0.36 | -1.01% | 35.08 | 35.11 | 35.07 | 20 |
| 18 Apr 2024 | 35.47 | -0.52 | -1.44% | 35.68 | 35.79 | 35.34 | 996 |
| 17 Apr 2024 | 35.99 | 0.95 | 2.71% | 35.63 | 36.11 | 35.56 | 4,492 |
| 16 Apr 2024 | 35.04 | -0.02 | -0.06% | 35.40 | 35.48 | 34.86 | 1,496 |
| 13 Apr 2024 | 35.06 | 0.18 | 0.52% | 35.04 | 35.07 | 35.00 | 205 |
| 12 Apr 2024 | 34.88 | 0.03 | 0.09% | 35.01 | 35.06 | 34.65 | 1,562 |
| 11 Apr 2024 | 34.85 | -0.18 | -0.51% | 37.23 | 37.23 | 34.48 | 3,721 |
| 10 Apr 2024 | 35.03 | -0.07 | -0.20% | 35.18 | 35.18 | 34.73 | 63 |
| 09 Apr 2024 | 35.10 | -0.31 | -0.88% | 35.32 | 35.32 | 35.04 | 1,576 |
