Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,075 |
|
|||||
| News | - | ||||||
| Day High | 34.31 | Low High |
|||||
| Day Low | 33.65 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Monster Beverage Corp | M1NS34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.90 | -2.56% | 34.31 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.00 | 33.65 | 34.31 | 34.31 | 35.21 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 6,075 | 34.25 | 208,093 | - | 29.96 - 38.48 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:46:44 | 1 | 34.31 | BRL |
News Monster Beverage
Real-Time news about Monster Beverage Corp (Brazil Bovespa Exchange): 0 recent articles
M1NS34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.08 | 35.73 | 33.65 | 34.62 | 3,745 | -0.77 | -2.19% |
| 1 Month | 37.08 | 37.56 | 33.65 | 35.19 | 2,334 | -2.77 | -7.47% |
| 3 Months | 34.34 | 38.48 | 33.65 | 36.31 | 6,726 | -0.03 | -0.09% |
| 6 Months | 31.21 | 38.48 | 30.56 | 35.36 | 5,498 | 3.10 | 9.93% |
| 1 Year | 34.17 | 38.48 | 29.96 | 35.49 | 10,340 | 0.14 | 0.41% |
| 3 Years | 66.55 | 69.90 | 29.96 | 49.57 | 9,066 | -32.24 | -48.44% |
| 5 Years | 283.25 | 471.08 | 29.96 | 53.50 | 7,621 | -248.94 | -87.89% |
Dividends for Monster Beverage - Last 12 months
No dividends issued between 26 Apr 2023 and 26 Apr 2024
