ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Marathon Oil Corporation

Marathon Oil Corporation (M1RO34)

0.00
0.00
(0.00%)
Closed 26 December 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
1200150.2170.15146.8518157.68525581DR
2600157.7170.15140.89222149.71456171DR
5200120.48170.15108.79133142.27001993DR
1560090177.9489.54658125.84579988DR
2600050.68177.941768498.26449584DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734989400170.1500.00170.15170.15170.150
1734730200170.1500.00170.15170.15170.150
1734643800170.1500.00170.15170.15170.150
1734557400170.1500.00170.15170.15170.150
1734471000170.1500.00170.15170.15170.150
1734384600170.1500.00170.15170.15170.150
1734125400170.1500.00170.15170.15170.150
1734039000170.1500.00170.15170.15170.150
1733952600170.1500.00170.15170.15170.150
1733866200170.1500.00170.15170.15170.150
1733779800170.1500.00170.15170.15170.150
1733520600170.1500.00170.15170.15170.150
1733434200170.1500.00170.15170.15170.150
1733347800170.1500.00170.15170.15170.150
1733261400170.1500.00170.15170.15170.150
1733175000170.1500.00170.15170.15170.150
1732915800170.1500.00170.15170.15170.150
1732829400170.1500.00170.15170.15170.150
1732743000170.1500.00170.15170.15170.150
1732656600170.1500.00170.15170.15170.150
1732570200170.1500.00170.15170.15170.150
1732311000170.1500.00170.15170.15170.150
1732224600170.153.522.11170.15170.15170.1518
1732051740166.6300.00166.63166.63166.630
1731965340166.630.870.52165.43166.63165.4330
1731619740165.7600.00165.76165.76165.760
1731533340165.7600.00165.76165.76165.760
1731446940165.765.263.28165.76165.76165.762
1731360600160.500.00160.5160.5160.50
1731101400160.500.00160.5160.5160.50
1731015000160.500.00160.5160.5160.50
1730928600160.500.00160.5160.5160.50
1730842200160.500.00160.5160.5160.50
1730755800160.500.00160.5160.5160.50
1730496600160.500.00160.5160.5160.51
1730410200160.511.857.97158.25160.65158.2549
1730323740148.6500.00148.65148.65148.650
1730237340148.650.280.19148.65148.65148.656
1730151000148.37-1.48-0.99146.85148.37146.853
1729891800149.8500.00149.85149.85149.850
1729805400149.85-1.1-0.73151.28151.28149.8521
1729718940150.9499900.00150.94999150.94999150.949990
1729632540150.9499900.00150.94999150.94999150.949990
1729546140150.9499900.00150.94999150.94999150.949990
1729286940150.9499900.00150.94999150.94999150.949990
1729200540150.9499900.00150.94999150.94999150.949990
1729114140150.94999-9.15-5.72152.85152.85150.9199965
1729027800160.100.00160.1160.1160.10
1728941400160.100.00160.1160.1160.10
1728682200160.100.00160.1160.1160.10
1728595800160.100.00160.1160.1160.10
1728509400160.100.00160.1160.1160.10
1728423000160.100.00160.1160.1160.10
1728336600160.13.32.10160.1160.1160.118
1728077400156.86.84.53156.8156.8156.81
172799100015000.001501501500
172790460015000.001501501500
17278182001507.345.15150.19999150.199991501
1727731800142.6600.00142.66142.66142.660
1727472600142.661.771.26142.66142.66142.6626
1727386140140.88999-9.71-6.45141.9141.9140.8899930
1727269200150.600.00150.6150.6150.60

Your Recent History

Delayed Upgrade Clock