ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Motorola Solutions Inc

Motorola Solutions Inc (M1SI34)

620.96
0.00
( 0.00% )
Updated: 02:52:57
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-61.1-8.95815617394682.06682.06614.2459652.63130682DR
4-82.61-11.7415466833703.57703.57614.24159689.43150275DR
12-119.71-16.1623935086740.67756.45614.2481693.28877265DR
2639.566.80426556588581.4756.45581.470698.9913163DR
52203.948.8898479835417.06756.45404166584.50704801DR
156355.95134.315686201265.01756.45252.28297433.77792175DR
260417.16204.690873405203.8756.45180.3209414.38559804DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740000540620.96-46.67-6.99616.71620.96614.2463
1739914200667.6300.00667.63667.63667.630
1739827800667.6300.00667.63667.63667.630
1739568600667.63-5.18-0.77669.99669.99667.6355
1739482140672.81-2.55-0.38682.06682.06668.7158
1739395740675.36-10.5-1.53669.99675.36669.994
1739309400685.86-15.36-2.19685.86685.86685.861
1739222940701.226.030.87699.3702.36696.51050
1738963800695.19-0.61-0.09695.19695.19695.191
1738877340695.8-2.02-0.29695.8695.8695.81
1738790940697.8214.722.15697.82697.82697.823
1738704600683.1-2.01-0.29687.93687.93679.7300
1738618200685.11-3.47-0.50687.93687.93678.61902
1738358940688.5800.00688.58688.58688.580
1738272540688.5816.982.53688.58688.58688.58100
1738186200671.6-11.46-1.68671.6671.6671.61
1738099740683.06-20.51-2.92683.06683.06683.061
1738013340703.5700.00703.57703.57703.571
1737754140703.5700.00703.57703.57703.570
1737667740703.57-3.12-0.44703.57703.57703.571
1737581400706.6900.00706.69706.69706.690
1737495000706.6910.521.51706.69706.69706.6980
1737408540696.1700.00696.17696.17696.170
1737149340696.1700.00696.17696.17696.170
1737062940696.1700.00696.17696.17696.170
1736976540696.17-0.16-0.02694.45696.17694.4522
1736890140696.3300.00696.33696.33696.330
1736803740696.3300.00696.33696.33696.330
1736544540696.3300.00696.33696.33696.330
1736458140696.33-3.67-0.52696.33696.33696.333
173637180070000.007007007000
1736285400700-2-0.2869070069032
1736198940702-2-0.28713.55713.557026
1735939740704-10.01-1.407047047047
1735853400714.011.440.20714.01714.01714.011
1735594200712.57-13.54-1.86712.57712.57712.571
1735334940726.11-2.53-0.35726.11726.11726.117
1735248540728.6423.763.37723.19728.64723.1935
1734989340704.8800.00704.88704.88704.880
1734730140704.8800.00704.88704.88704.880
1734643740704.8800.00704.88704.88704.880
1734557340704.8800.00704.88704.88704.880
1734470940704.88-2.31-0.33715.76715.76704.8835
1734384540707.19-1.89-0.27707.19707.19707.191
1734125340709.08-20.67-2.83706.2709.08706.250
1734038940729.7500.00729.75729.75729.750
1733952540729.7500.00729.75729.75729.750
1733866140729.7500.00729.75729.75729.750
1733779740729.75-12.75-1.72746.09746.84729.758
1733520600742.5-0.89-0.12746.66746.66742.52
1733434200743.39-8.86-1.18742.36745.77740.530
1733347800752.2500.00752.25752.25752.2551
1733261340752.25-4.2-0.56752.25752.25752.252
1733174940756.4515.782.13756.45756.45756.457
1732915800740.6700.00740.67740.67740.670
1732829400740.670.780.11740.67740.67740.673
1732743000739.8925.953.63733.55740.6731.8240
1732656540713.9400.00713.94713.94713.940
1732570140713.94-18.3-2.50731.46731.46713.911405
1732310940732.2427.923.96732.24732.24732.2425
1732194000704.3200.00704.32704.32704.320