Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Motorola Solutions Inc | M1SI34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
444.84 |
M1SI34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 444.84 | 444.84 | 444.84 | 444.84 | 15 | 0.00 | 0.00% |
1 Month | 404.00 | 445.51 | 404.00 | 444.96 | 6 | 40.84 | 10.11% |
3 Months | 397.29 | 445.51 | 395.60 | 435.31 | 3 | 47.55 | 11.97% |
6 Months | 352.45 | 445.51 | 352.45 | 390.42 | 45 | 92.39 | 26.21% |
1 Year | 362.51 | 445.51 | 335.47 | 369.51 | 62 | 82.33 | 22.71% |
3 Years | 267.03 | 445.51 | 252.28 | 356.44 | 261 | 177.81 | 66.59% |
5 Years | 203.80 | 445.51 | 180.30 | 345.82 | 227 | 241.04 | 118.27% |
M1SI34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 444.84 | 0.00 | 0.00% | 444.84 | 444.84 | 444.84 | 0 |
03 May 2024 | 444.84 | 0.00 | 0.00% | 444.84 | 444.84 | 444.84 | 0 |
01 May 2024 | 444.84 | 0.00 | 0.00% | 444.84 | 444.84 | 444.84 | 0 |
30 Apr 2024 | 444.84 | -0.24 | -0.05% | 444.84 | 444.84 | 444.84 | 15 |
27 Apr 2024 | 445.08 | 0.00 | 0.00% | 445.08 | 445.08 | 445.08 | 0 |
26 Apr 2024 | 445.08 | 0.00 | 0.00% | 445.08 | 445.08 | 445.08 | 0 |
25 Apr 2024 | 445.08 | 0.00 | 0.00% | 445.08 | 445.08 | 445.08 | 0 |
24 Apr 2024 | 445.08 | 0.00 | 0.00% | 445.08 | 445.08 | 445.08 | 0 |
23 Apr 2024 | 445.08 | 0.00 | 0.00% | 445.08 | 445.08 | 445.08 | 0 |
20 Apr 2024 | 445.08 | 0.00 | 0.00% | 445.08 | 445.08 | 445.08 | 0 |
19 Apr 2024 | 445.08 | -0.43 | -0.10% | 445.08 | 445.08 | 445.08 | 1 |
18 Apr 2024 | 445.51 | 39.79 | 9.81% | 404.00 | 445.51 | 404.00 | 3 |
16 Apr 2024 | 405.72 | 0.00 | 0.00% | 405.72 | 405.72 | 405.72 | 0 |
15 Apr 2024 | 405.72 | 0.00 | 0.00% | 405.72 | 405.72 | 405.72 | 0 |
12 Apr 2024 | 405.72 | 0.00 | 0.00% | 405.72 | 405.72 | 405.72 | 0 |
11 Apr 2024 | 405.72 | 0.00 | 0.00% | 405.72 | 405.72 | 405.72 | 0 |
10 Apr 2024 | 405.72 | 0.00 | 0.00% | 405.72 | 405.72 | 405.72 | 0 |
09 Apr 2024 | 405.72 | 0.00 | 0.00% | 405.72 | 405.72 | 405.72 | 0 |
08 Apr 2024 | 405.72 | 0.00 | 0.00% | 405.72 | 405.72 | 405.72 | 0 |