We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 0.167127118933 | 293.19 | 293.68 | 293.19 | 28 | 293.68 | DR |
| 4 | -25.13 | -7.88243781563 | 318.81 | 318.81 | 293.19 | 21 | 305.67547619 | DR |
| 12 | -13.93 | -4.52846136341 | 307.61 | 321.92 | 293.19 | 65 | 307.16706564 | DR |
| 26 | 99.38 | 51.1477097272 | 194.3 | 321.92 | 194.3 | 54 | 304.20772388 | DR |
| 52 | 131.76 | 81.3735177866 | 161.92 | 321.92 | 161.92 | 31 | 298.53951957 | DR |
| 156 | 60.8 | 26.1078667125 | 232.88 | 321.92 | 140.01 | 49 | 244.64003378 | DR |
| 260 | 128.66 | 77.9663071143 | 165.02 | 321.92 | 137.6 | 108 | 203.5286947 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735248540 | 293.68 | 0 | 0.00 | 293.68 | 293.68 | 293.68 | 0 |
| 1734989340 | 293.68 | -9.02 | -2.98 | 293.19 | 293.68 | 293.19 | 28 |
| 1734730200 | 302.7 | 0 | 0.00 | 302.7 | 302.7 | 302.7 | 0 |
| 1734643800 | 302.7 | 0 | 0.00 | 302.7 | 302.7 | 302.7 | 0 |
| 1734557400 | 302.7 | -2.34 | -0.77 | 302.7 | 302.7 | 302.7 | 27 |
| 1734470940 | 305.04 | 1.74 | 0.57 | 305.04 | 305.04 | 305.04 | 2 |
| 1734384540 | 303.3 | -12.22 | -3.87 | 303.3 | 303.3 | 303.3 | 26 |
| 1734125340 | 315.52 | 0 | 0.00 | 315.52 | 315.52 | 315.52 | 0 |
| 1734038940 | 315.52 | 0 | 0.00 | 315.52 | 315.52 | 315.52 | 0 |
| 1733952540 | 315.52 | 0 | 0.00 | 315.52 | 315.52 | 315.52 | 0 |
| 1733866140 | 315.52 | 0 | 0.00 | 315.52 | 315.52 | 315.52 | 0 |
| 1733779740 | 315.52 | -3.29 | -1.03 | 315.52 | 315.52 | 315.52 | 26 |
| 1733520600 | 318.81 | 0 | 0.00 | 318.81 | 318.81 | 318.81 | 0 |
| 1733434200 | 318.81 | -3.11 | -0.97 | 318.81 | 318.81 | 318.81 | 17 |
| 1733347800 | 321.92 | 0 | 0.00 | 321.92 | 321.92 | 321.92 | 0 |
| 1733261400 | 321.92 | 0 | 0.00 | 321.92 | 321.92 | 321.92 | 0 |
| 1733175000 | 321.92 | 0 | 0.00 | 321.92 | 321.92 | 321.92 | 0 |
| 1732915800 | 321.92 | 0 | 0.00 | 321.92 | 321.92 | 321.92 | 0 |
| 1732829400 | 321.92 | 0 | 0.00 | 321.92 | 321.92 | 321.92 | 0 |
| 1732743000 | 321.92 | 0 | 0.00 | 321.92 | 321.92 | 321.92 | 0 |
| 1732656600 | 321.92 | 14.31 | 4.65 | 321.92 | 321.92 | 321.92 | 1 |
| 1732570140 | 307.61 | 0 | 0.00 | 307.61 | 307.61 | 307.61 | 0 |
| 1732310940 | 307.61 | 0 | 0.00 | 307.61 | 307.61 | 307.61 | 0 |
| 1732224540 | 307.61 | 0 | 0.00 | 307.61 | 307.61 | 307.61 | 0 |
| 1732051740 | 307.61 | 0 | 0.00 | 307.61 | 307.61 | 307.61 | 0 |
| 1731965340 | 307.61 | 0 | 0.00 | 307.61 | 307.61 | 307.61 | 0 |
| 1731619740 | 307.61 | 0 | 0.00 | 307.61 | 307.61 | 307.61 | 0 |
| 1731533340 | 307.61 | 0 | 0.00 | 307.61 | 307.61 | 307.61 | 0 |
| 1731446940 | 307.61 | 87.11 | 39.51 | 307.61 | 307.61 | 307.61 | 391 |
| 1731330000 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1731070800 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1730984400 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1730898000 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1730811600 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1730725200 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1730466000 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1730379600 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1730293200 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1730206800 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1730120400 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1729861200 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1729774800 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1729688400 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1729602000 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1729515600 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1729256400 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1729170000 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1729083600 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1728997200 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1728910800 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1728651600 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1728565200 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1728478800 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1728392400 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1728306000 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1728046800 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1727960400 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1727874000 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1727787600 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1727701200 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
| 1727442000 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
