Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
M&T Bank Corp | M1TB34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
175.61 |
M1TB34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 175.61 | 175.61 | 175.61 | 175.61 | 1 | 0.00 | 0.00% |
3 Months | 171.53 | 177.71 | 171.53 | 175.71 | 4 | 4.08 | 2.38% |
6 Months | 151.35 | 177.71 | 151.34 | 171.70 | 3 | 24.26 | 16.03% |
1 Year | 140.01 | 177.71 | 140.01 | 165.82 | 3 | 35.60 | 25.43% |
3 Years | 213.60 | 255.00 | 140.01 | 221.32 | 74 | -37.99 | -17.79% |
5 Years | 165.02 | 255.00 | 137.60 | 199.11 | 116 | 10.59 | 6.42% |
M1TB34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
03 May 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
01 May 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
30 Apr 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
27 Apr 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
26 Apr 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
25 Apr 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
24 Apr 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
23 Apr 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
20 Apr 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
19 Apr 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
18 Apr 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
17 Apr 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
16 Apr 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
13 Apr 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
12 Apr 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
11 Apr 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
10 Apr 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
09 Apr 2024 | 175.61 | 0.00 | 0.00% | 175.61 | 175.61 | 175.61 | 0 |
06 Apr 2024 | 175.61 | -0.41 | -0.23% | 175.61 | 175.61 | 175.61 | 1 |