Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Match Group Inc. | M1TC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.05 | 8.05 | 8.05 | 8.05 | 8.05 |
M1TC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.32 | 8.32 | 8.05 | 8.21 | 52 | -0.27 | -3.25% |
1 Month | 8.70 | 8.89 | 8.05 | 8.55 | 119 | -0.65 | -7.47% |
3 Months | 8.93 | 9.22 | 8.05 | 8.91 | 204 | -0.88 | -9.85% |
6 Months | 8.63 | 9.79 | 6.99 | 8.48 | 1,086 | -0.58 | -6.72% |
1 Year | 9.30 | 12.20 | 6.99 | 9.35 | 961 | -1.25 | -13.44% |
3 Years | 42.18 | 46.85 | 6.99 | 12.14 | 727 | -34.13 | -80.92% |
5 Years | 36.00 | 46.85 | 6.99 | 16.47 | 735 | -27.95 | -77.64% |
M1TC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 1 |
30 Apr 2024 | 8.05 | -0.17 | -2.07% | 8.16 | 8.16 | 8.05 | 4 |
27 Apr 2024 | 8.22 | 0.08 | 0.98% | 8.18 | 8.25 | 8.16 | 185 |
26 Apr 2024 | 8.14 | 0.02 | 0.25% | 8.14 | 8.14 | 8.14 | 1 |
25 Apr 2024 | 8.12 | -0.07 | -0.85% | 8.19 | 8.19 | 8.12 | 1 |
24 Apr 2024 | 8.19 | -0.11 | -1.33% | 8.32 | 8.32 | 8.19 | 68 |
23 Apr 2024 | 8.30 | -0.05 | -0.60% | 8.30 | 8.32 | 8.30 | 3 |
20 Apr 2024 | 8.35 | -0.06 | -0.71% | 8.44 | 8.44 | 8.35 | 2 |
19 Apr 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
18 Apr 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0 |
17 Apr 2024 | 8.41 | 0.00 | 0.00% | 8.53 | 8.53 | 8.41 | 6 |
16 Apr 2024 | 8.41 | -0.09 | -1.06% | 8.45 | 8.45 | 8.41 | 2 |
13 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0 |
12 Apr 2024 | 8.50 | -0.06 | -0.70% | 8.50 | 8.50 | 8.50 | 1 |
11 Apr 2024 | 8.56 | -0.33 | -3.71% | 8.56 | 8.56 | 8.56 | 1 |
10 Apr 2024 | 8.89 | 0.34 | 3.98% | 8.89 | 8.89 | 8.89 | 1 |
09 Apr 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.55 | 0 |
06 Apr 2024 | 8.55 | -0.07 | -0.81% | 8.55 | 8.55 | 8.55 | 2 |
05 Apr 2024 | 8.62 | -0.47 | -5.17% | 8.70 | 8.71 | 8.62 | 1,382 |
04 Apr 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |
03 Apr 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.09 | 9.09 | 0 |