We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.3 | 10.3 | 10.27 | 78 | 10.27 | DR |
| 4 | 0.31 | 3.1031031031 | 9.99 | 10.3 | 9.44 | 68 | 9.74017264 | DR |
| 12 | 1.48 | 16.7800453515 | 8.82 | 10.33 | 8.72 | 463 | 9.55956065 | DR |
| 26 | -0.27 | -2.55439924314 | 10.57 | 11.06 | 8.72 | 669 | 9.76190763 | DR |
| 52 | 0.65 | 6.73575129534 | 9.65 | 11.06 | 7.22 | 474 | 9.42032588 | DR |
| 156 | -27.11 | -72.4672547447 | 37.41 | 37.41 | 6.99 | 725 | 9.96154477 | DR |
| 260 | -25.7 | -71.3888888889 | 36 | 46.85 | 6.99 | 690 | 15.42993402 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 10.3 | 0.03 | 0.29 | 10.3 | 10.3 | 10.3 | 2320 |
| 1738272540 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1738186140 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1738099740 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1738013340 | 10.27 | 0.42 | 4.26 | 10.3 | 10.3 | 10.27 | 78 |
| 1737754200 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1737667800 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1737581400 | 9.85 | -0.15 | -1.50 | 9.84 | 9.85 | 9.84 | 39 |
| 1737495000 | 10 | 0.16 | 1.63 | 10 | 10 | 10 | 2 |
| 1737408540 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1737149340 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1737062940 | 9.84 | 0.33 | 3.47 | 9.84 | 9.84 | 9.84 | 16 |
| 1736976540 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1736890140 | 9.51 | -0.01 | -0.11 | 9.51 | 9.51 | 9.51 | 10 |
| 1736803740 | 9.52 | 0.02 | 0.21 | 9.55 | 9.55 | 9.46 | 45 |
| 1736544540 | 9.5 | -0.36 | -3.65 | 9.44 | 9.51 | 9.44 | 378 |
| 1736458140 | 9.86 | -0.21 | -2.09 | 9.86 | 9.86 | 9.86 | 1 |
| 1736371740 | 10.07 | 0.03 | 0.30 | 10.07 | 10.07 | 10.07 | 1 |
| 1736285400 | 10.04 | 0.05 | 0.50 | 10.03 | 10.04 | 10.03 | 182 |
| 1736198940 | 9.99 | -0.3 | -2.92 | 9.99 | 9.99 | 9.99 | 1 |
| 1735939740 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1735853340 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1735594140 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1735334940 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 1 |
| 1735248540 | 10.29 | -0.03 | -0.29 | 10.29 | 10.29 | 10.29 | 7 |
| 1734989340 | 10.32 | 0.11 | 1.08 | 10.32 | 10.32 | 10.32 | 9 |
| 1734730200 | 10.21 | 0.52 | 5.37 | 10.21 | 10.21 | 10.21 | 301 |
| 1734643800 | 9.69 | -0.17 | -1.72 | 9.69 | 9.69 | 9.69 | 945 |
| 1734557400 | 9.86 | -0.22 | -2.18 | 9.86 | 9.86 | 9.86 | 3905 |
| 1734470940 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 2 |
| 1734384540 | 10.08 | 0.83 | 8.97 | 9.96 | 10.13 | 9.86 | 182 |
| 1734125340 | 9.25 | -0.02 | -0.22 | 9.3 | 9.3 | 9.25 | 765 |
| 1734039000 | 9.27 | -0.87 | -8.58 | 9.13 | 9.27 | 9.08 | 4321 |
| 1733952540 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1733866140 | 10.14 | -0.19 | -1.84 | 9.99 | 10.15 | 9.99 | 297 |
| 1733779740 | 10.33 | 0.45 | 4.55 | 10.33 | 10.33 | 10.33 | 8 |
| 1733520600 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1733434200 | 9.88 | -0.11 | -1.10 | 9.83 | 9.9 | 9.82 | 700 |
| 1733347800 | 9.99 | -0.21 | -2.06 | 9.99 | 9.99 | 9.99 | 10 |
| 1733261340 | 10.2 | 0.13 | 1.29 | 10 | 10.2 | 10 | 32 |
| 1733174940 | 10.07 | 0.21 | 2.13 | 9.8699999 | 10.07 | 9.8699999 | 1219 |
| 1732915740 | 9.86 | -0.11 | -1.10 | 9.78 | 9.86 | 9.78 | 245 |
| 1732829400 | 9.97 | 0.53 | 5.61 | 9.95 | 9.97 | 9.95 | 201 |
| 1732743000 | 9.44 | 0.16 | 1.72 | 9.64 | 9.64 | 9.44 | 950 |
| 1732656600 | 9.28 | -0.17 | -1.80 | 9.28 | 9.28 | 9.28 | 5 |
| 1732570140 | 9.45 | 0.14 | 1.50 | 9.41 | 9.45 | 9.41 | 121 |
| 1732310940 | 9.31 | 0.24 | 2.65 | 9.13 | 9.31 | 9.13 | 354 |
| 1732224600 | 9.07 | 0.17 | 1.91 | 8.72 | 9.07 | 8.72 | 117 |
| 1732051740 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1731965340 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1731619740 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1731533340 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1731446940 | 8.9 | -0.32 | -3.47 | 9.03 | 9.03 | 8.86 | 1120 |
| 1731360540 | 9.22 | 0.49 | 5.61 | 8.99 | 9.22 | 8.99 | 61 |
| 1731101400 | 8.73 | -0.08 | -0.91 | 8.82 | 8.84 | 8.73 | 508 |
| 1731014940 | 8.81 | -1.74 | -16.49 | 9.1 | 9.1 | 8.8 | 7375 |
| 1730928600 | 10.55 | 0.04 | 0.38 | 10.55 | 10.55 | 10.55 | 20 |
| 1730842200 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1730755800 | 10.51 | 0.01 | 0.10 | 10.51 | 10.51 | 10.51 | 20 |
| 1730496600 | 10.5 | -0.25 | -2.33 | 10.5 | 10.5 | 10.5 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
