We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -2.44541484716 | 34.35 | 34.35 | 33.4 | 8757 | 33.51012333 | DR |
| 4 | -0.49 | -1.44117647059 | 34 | 34.45 | 33.4 | 11938 | 33.98527824 | DR |
| 12 | 12.15 | 56.8820224719 | 21.36 | 34.45 | 20.06 | 7264 | 33.80544358 | DR |
| 26 | 9.79 | 41.2731871838 | 23.72 | 34.45 | 20.06 | 2822 | 33.69466174 | DR |
| 52 | 16.75 | 99.9403341289 | 16.76 | 34.45 | 16.76 | 839 | 30.16603619 | DR |
| 156 | 4.51 | 15.5517241379 | 29 | 34.45 | 15.46 | 239 | 29.83964951 | DR |
| 260 | 4.51 | 15.5517241379 | 29 | 34.45 | 15.46 | 239 | 29.83964951 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733175000 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 0 |
| 1732915800 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 0 |
| 1732829400 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 0 |
| 1732743000 | 33.509999 | -0.18 | -0.53 | 33.4 | 33.509999 | 33.4 | 17502 |
| 1732656600 | 33.69 | -0.75 | -2.18 | 34.35 | 34.35 | 33.6 | 12 |
| 1732570140 | 34.44 | 13.44 | 64.00 | 34 | 34.45 | 34 | 18301 |
| 1732310940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732224540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1732051740 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731965340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731619740 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731533340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731446940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731360540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731101340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1731014940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730928540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730842140 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730755740 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730496540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730410140 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730323740 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730237340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730150940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729891740 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729805340 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729718940 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729632540 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729546140 | 21 | -0.36 | -1.69 | 20.06 | 21 | 20.06 | 502 |
| 1729287000 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1729200600 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1729114200 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1729027800 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1728941400 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1728682200 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1728595800 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1728509400 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1728423000 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1728336600 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1728077400 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1727991000 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1727904600 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1727818200 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1727731800 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1727472600 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1727386200 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1727299800 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1727213400 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1727127000 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1726867800 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1726781400 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1726695000 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1726608600 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1726522200 | 21.36 | -1.28 | -5.65 | 21.36 | 21.36 | 21.36 | 1 |
| 1726232400 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1726146000 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1726059600 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1725973200 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1725886800 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1725627600 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1725541200 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1725454800 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
| 1725368400 | 22.64 | 0 | 0.00 | 22.64 | 22.64 | 22.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
