Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Masimo Corp | M2AS34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.09% | 23.18 | 05:54:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.18 | 23.18 | 23.18 | 23.18 | 23.16 |
M2AS34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.40 | 23.42 | 23.16 | 23.37 | 562 | -0.22 | -0.94% |
| 1 Month | 24.16 | 24.52 | 23.16 | 23.77 | 496 | -0.98 | -4.06% |
| 3 Months | 22.26 | 25.24 | 21.50 | 23.71 | 338 | 0.92 | 4.13% |
| 6 Months | 16.12 | 25.24 | 15.46 | 23.26 | 247 | 7.06 | 43.80% |
| 1 Year | 31.65 | 31.65 | 15.46 | 23.71 | 175 | -8.47 | -26.76% |
| 3 Years | 29.00 | 32.52 | 15.46 | 24.09 | 63 | -5.82 | -20.07% |
| 5 Years | 29.00 | 32.52 | 15.46 | 24.09 | 63 | -5.82 | -20.07% |
M2AS34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 23.18 | 0.02 | 0.09% | 23.18 | 23.18 | 23.18 | 80 |
| 26 Apr 2024 | 23.16 | -0.24 | -1.03% | 23.16 | 23.16 | 23.16 | 90 |
| 25 Apr 2024 | 23.40 | -0.02 | -0.09% | 23.40 | 23.40 | 23.40 | 270 |
| 24 Apr 2024 | 23.42 | 0.10 | 0.43% | 23.42 | 23.42 | 23.42 | 570 |
| 23 Apr 2024 | 23.32 | -0.08 | -0.34% | 23.32 | 23.32 | 23.32 | 990 |
| 20 Apr 2024 | 23.40 | -0.50 | -2.09% | 23.40 | 23.40 | 23.40 | 890 |
| 19 Apr 2024 | 23.90 | -0.06 | -0.25% | 23.90 | 23.90 | 23.90 | 930 |
| 18 Apr 2024 | 23.96 | -0.22 | -0.91% | 23.96 | 23.96 | 23.96 | 930 |
| 17 Apr 2024 | 24.18 | 0.18 | 0.75% | 24.18 | 24.18 | 24.18 | 640 |
| 16 Apr 2024 | 24.00 | 0.30 | 1.27% | 24.00 | 24.00 | 24.00 | 580 |
| 13 Apr 2024 | 23.70 | -0.82 | -3.34% | 23.70 | 23.70 | 23.70 | 190 |
| 12 Apr 2024 | 24.52 | 0.52 | 2.17% | 24.52 | 24.52 | 24.52 | 280 |
| 11 Apr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 230 |
| 10 Apr 2024 | 24.00 | 0.00 | 0.00% | 23.94 | 24.00 | 23.94 | 641 |
| 09 Apr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| 06 Apr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| 05 Apr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| 04 Apr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0 |
| 03 Apr 2024 | 24.00 | -0.16 | -0.66% | 23.96 | 24.00 | 23.96 | 131 |
| 02 Apr 2024 | 24.16 | -0.22 | -0.90% | 24.16 | 24.16 | 24.16 | 80 |
| 29 Mar 2024 | 24.38 | 0.48 | 2.01% | 24.38 | 24.38 | 24.38 | 220 |
