Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cemepe Invests Sa | MAPT4F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.55 | 5.49 | 5.55 | 5.49 | 5.90 |
Industry Sector |
---|
Financeiro e Outros / Outros / Outros |
MAPT4F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAPT4F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 5.49 | -0.40 | -6.79% | 5.55 | 5.55 | 5.49 | 59 |
22 May 2024 | 5.89 | -0.91 | -13.38% | 6.78 | 6.78 | 5.89 | 222 |
21 May 2024 | 6.80 | 0.70 | 11.48% | 6.50 | 7.47 | 6.00 | 156 |
18 May 2024 | 6.10 | 0.10 | 1.67% | 6.10 | 6.10 | 6.10 | 3 |
17 May 2024 | 6.00 | -0.32 | -5.06% | 6.00 | 6.00 | 6.00 | 6 |
16 May 2024 | 6.32 | -0.18 | -2.77% | 6.32 | 6.32 | 6.32 | 1 |
15 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 16 |
14 May 2024 | 6.50 | 0.61 | 10.36% | 5.90 | 6.50 | 5.90 | 18 |
11 May 2024 | 5.89 | -0.10 | -1.67% | 5.88 | 5.91 | 5.88 | 50 |
10 May 2024 | 5.99 | -0.11 | -1.80% | 6.06 | 6.06 | 5.94 | 96 |
09 May 2024 | 6.10 | -0.39 | -6.01% | 6.92 | 6.92 | 6.10 | 61 |
08 May 2024 | 6.49 | -1.01 | -13.47% | 6.95 | 7.04 | 6.40 | 162 |
07 May 2024 | 7.50 | -0.40 | -5.06% | 7.59 | 7.59 | 7.50 | 76 |
04 May 2024 | 7.90 | -0.10 | -1.25% | 7.59 | 8.00 | 7.50 | 22 |
03 May 2024 | 8.00 | 0.49 | 6.52% | 7.19 | 8.60 | 7.19 | 240 |
01 May 2024 | 7.51 | -0.19 | -2.47% | 8.50 | 8.80 | 7.51 | 244 |
30 Apr 2024 | 7.70 | 0.25 | 3.36% | 7.90 | 8.70 | 7.07 | 321 |
27 Apr 2024 | 7.45 | -0.55 | -6.88% | 8.60 | 8.60 | 7.07 | 1,094 |
26 Apr 2024 | 8.00 | 1.00 | 14.29% | 7.02 | 9.10 | 6.20 | 336 |
25 Apr 2024 | 7.00 | -0.50 | -6.67% | 6.70 | 7.71 | 6.51 | 228 |
24 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.80 | 7.80 | 7.50 | 32 |