ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cemepe Invests Sa

Cemepe Invests Sa (MAPT4F)

4.54
-0.33
( -6.78% )
Updated: 03:41:55

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.54
Bid
4.49
Offer
4.54
Volume
202
4.54 Day's Range 4.54
0.00 52 Week Range 0.00
Previous Close
4.87
Open
4.54
Last Trade
100
Last Trade Time
05:12:16
Average Volume (3m)
-
Financial Volume
R$ 917
VWAP
4.54

MAPT4F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

MAPT4F - Frequently Asked Questions (FAQ)

What is the current CEMPE PN share price?
The current share price of CEMPE PN is R$ 4.54
What is the 1 year trading range for CEMPE PN share price?
CEMPE PN has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.32
(60.00%)
191.4k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.33M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.44
(14.02%)
45.5M
ZAMP3Zamp S.A.
R$ 2.80
(8.53%)
1.27M
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 25.90
(7.92%)
3.7k
MAPT4Cemepe Invests Sa
R$ 4.17
(-14.37%)
100
CEED3Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 10.00
(-10.63%)
400
CASH3Meliuz S.A
R$ 3.09
(-8.04%)
3.63M
ITSA3Itausa Investimentos Itau SA
R$ 9.42
(-7.37%)
109.9k
AZTE3Azevedo & Travassos Energia Sa
R$ 0.91
(-7.14%)
6.32M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.45
(14.49%)
45.77M
COGN3CognaEducacao SA
R$ 1.78
(1.71%)
43.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.21
(-6.88%)
40.96M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.50
(-1.57%)
38.73M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 38.12
(1.19%)
27.86M

Discussion

View Full Feed
BBANBOB BBANBOB 3 minutes ago
They sure are playing with it today............................
RDGL
chemist72 chemist72 3 minutes ago
Useless trying to pump MVNT without even a peep coming from management. 😂

Maybe around the 4th of July we'll get some fireworks. 😄
MVNT
Nukemtiltheyglow Nukemtiltheyglow 4 minutes ago
Sorry, Mr Crouch, you can't have it both ways. Either the Generics infringed or they didn't? Hikma infringed... come on admit it!!! 
AMRN
81vette 81vette 4 minutes ago
STAI,up +100% from Fri,heavy win ;-)
STAI
Porch Honkey Porch Honkey 4 minutes ago
I heard Elon Musk bought it.
GTCH
FROZENFLAME FROZENFLAME 4 minutes ago
Waiting on volume !
BRLL
Prudent Capitalist Prudent Capitalist 4 minutes ago
bar: As BRK continues to add more OXY shares here down low, I took another look OXY and note that Morningstar currently has a $62 Fair Value on OXY shares and "4-Star" rating. OXY shares up today heading into earnings: $48.98 +$0.9150 (+1.90%)
OXY
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 minutes ago
As Tute ownership keeps rising, over 40% now

I am getting the feeling that maybe the next move is up to the mid teens.

Tutes will want to see a profit on their 4th qtr buys.
AVXL
Bubae Bubae 4 minutes ago
Really? you bought those 7s? 😏 I would like to see evidence, then we will circle back after the SEC qualifies that reg A and this becomes a screaming sell. 😆 I doubt very seriously. Talk about market manipulation. 90,159,441 bought in less than 60 seconds at 12:39, and no, they didn'
RDAR
Here Today Here Today 4 minutes ago
Someone should reach out to MacKenzie Scott, former wife of Jeff Bezo's to see if she could donate the needed funds in order to progress TTX-MC138 through all Clinical Trials. She's donated $19 Billion so far with no payback or expectations required. Here she could be helping progress the biggest po
RNAZ
vlispxpert vlispxpert 4 minutes ago
I'm loading all MJ plays now...I'm loading all these:

MJ TOKE MSOS MSOX CGC TLRY

me thinks, sector beat to hell prior to monster...I may be wrong, so tread cautiously

PS: if you see any I'm missing please post, I'm in buying mood for these...
MSOS TLRY
tmcfo tmcfo 5 minutes ago
Enough for lunch money…
MVNT
mike_dotcom mike_dotcom 5 minutes ago
"I'm very much looking for a take out of that prior resistance @ $10.50" Uh, we can't even get over $9.
AVXL
NeoSunTzu NeoSunTzu 5 minutes ago
DOGE (fraud, waste, inefficiencies, clawbacks, spot light on corrupt and untraceable spending), Bessent (Tax policy, sovereign wealth fund plan), and Pulte (private market housing and billionaire investment experience) are being directed by the most business-oriented mastermind president this countr
janice shell janice shell 5 minutes ago
You didn't own any CMKX, so...
4C 4C 5 minutes ago
Absolutely nothing of substance in over a decade.

It's always the same old fluff, and never anything of consequence - zero proof of life.

Add in all the shady characters, the questionable backgrounds, the repeated lies, the flip-flopping of business direction, and the a
UNVC
knrorrel knrorrel 5 minutes ago
DOMH with very good news today / trump stock
DOMH
knrorrel knrorrel 6 minutes ago
DOMH with very good news today / trump stock
DOMH
knrorrel knrorrel 7 minutes ago
PEV mega oversold
PEV
gp22 gp22 7 minutes ago
$ESLA @ $1.50s: Got a $16 price target today. Float 10M...One of the great ones. Starting to rip.
ESLA
gp22 gp22 7 minutes ago
$ESLA @ $1.50s: Got a $16 price target today. Float 10M...One of the great ones. Starting to rip.
ESLA

Your Recent History

Delayed Upgrade Clock