Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hospital Mater Dei S.A | MATD3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -2.53% | 4.62 | 02:16:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.74 | 4.61 | 4.74 | 4.74 |
MATD3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MATD3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 4.77 | 0.18 | 3.92% | 4.63 | 4.84 | 4.61 | 1,717 |
| 18 Jun 2024 | 4.59 | -0.35 | -7.09% | 4.87 | 4.90 | 4.59 | 1,864 |
| 15 Jun 2024 | 4.94 | 0.14 | 2.92% | 4.81 | 4.94 | 4.80 | 845 |
| 14 Jun 2024 | 4.80 | -0.13 | -2.64% | 4.88 | 4.88 | 4.80 | 798 |
| 13 Jun 2024 | 4.93 | -0.12 | -2.38% | 5.07 | 5.20 | 4.87 | 2,494 |
| 12 Jun 2024 | 5.05 | 0.09 | 1.81% | 4.89 | 5.12 | 4.89 | 942 |
| 11 Jun 2024 | 4.96 | -0.06 | -1.20% | 5.04 | 5.04 | 4.89 | 2,464 |
| 08 Jun 2024 | 5.02 | -0.24 | -4.56% | 5.28 | 5.28 | 5.02 | 1,597 |
| 07 Jun 2024 | 5.26 | 0.17 | 3.34% | 5.13 | 5.27 | 5.12 | 816 |
| 06 Jun 2024 | 5.09 | -0.26 | -4.86% | 5.15 | 5.21 | 5.09 | 1,307 |
| 05 Jun 2024 | 5.35 | 0.17 | 3.28% | 5.20 | 5.35 | 5.05 | 1,792 |
| 04 Jun 2024 | 5.18 | 0.02 | 0.39% | 5.16 | 5.27 | 5.01 | 1,320 |
| 01 Jun 2024 | 5.16 | 0.23 | 4.67% | 5.03 | 5.18 | 4.98 | 2,230 |
| 30 May 2024 | 4.93 | -0.10 | -1.99% | 5.04 | 5.09 | 4.90 | 2,092 |
| 29 May 2024 | 5.03 | -0.25 | -4.73% | 5.37 | 5.37 | 5.03 | 1,905 |
| 28 May 2024 | 5.28 | -0.21 | -3.83% | 5.55 | 5.59 | 5.27 | 1,948 |
| 25 May 2024 | 5.49 | 0.01 | 0.18% | 5.45 | 5.53 | 5.44 | 692 |
| 24 May 2024 | 5.48 | 0.00 | 0.00% | 5.44 | 5.57 | 5.40 | 1,367 |
| 23 May 2024 | 5.48 | 0.06 | 1.11% | 5.43 | 5.58 | 5.42 | 1,726 |
| 22 May 2024 | 5.42 | 0.00 | 0.00% | 5.51 | 5.59 | 5.42 | 849 |
| 21 May 2024 | 5.42 | -0.06 | -1.09% | 5.62 | 5.69 | 5.42 | 1,138 |
