Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mobly S.A. | MBLY3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.33 | 2.29 | 2.41 | 2.30 | 2.30 |
MBLY3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.29 | 2.41 | 2.24 | 2.32 | 353,750 | 0.01 | 0.44% |
1 Month | 2.31 | 2.52 | 2.01 | 2.32 | 657,374 | -0.01 | -0.43% |
3 Months | 2.19 | 2.52 | 1.95 | 2.26 | 815,748 | 0.11 | 5.02% |
6 Months | 3.49 | 4.25 | 1.78 | 2.31 | 1,236,741 | -1.19 | -34.10% |
1 Year | 1.88 | 4.88 | 1.78 | 3.16 | 1,495,325 | 0.42 | 22.34% |
3 Years | 21.80 | 21.91 | 1.70 | 3.67 | 1,065,319 | -19.50 | -89.45% |
5 Years | 26.00 | 28.33 | 1.70 | 4.59 | 1,035,292 | -23.70 | -91.15% |
MBLY3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2.30 | 0.00 | 0.00% | 2.33 | 2.41 | 2.29 | 451,600 |
03 May 2024 | 2.30 | 0.01 | 0.44% | 2.30 | 2.33 | 2.24 | 405,000 |
01 May 2024 | 2.29 | -0.05 | -2.14% | 2.38 | 2.39 | 2.27 | 433,800 |
30 Apr 2024 | 2.34 | -0.01 | -0.43% | 2.34 | 2.38 | 2.32 | 199,500 |
27 Apr 2024 | 2.35 | 0.10 | 4.44% | 2.29 | 2.36 | 2.29 | 376,700 |
26 Apr 2024 | 2.25 | -0.11 | -4.66% | 2.29 | 2.29 | 2.15 | 520,400 |
25 Apr 2024 | 2.36 | -0.03 | -1.26% | 2.40 | 2.42 | 2.25 | 706,800 |
24 Apr 2024 | 2.39 | -0.02 | -0.83% | 2.40 | 2.45 | 2.35 | 448,300 |
23 Apr 2024 | 2.41 | 0.04 | 1.69% | 2.39 | 2.44 | 2.37 | 605,500 |
20 Apr 2024 | 2.37 | 0.05 | 2.16% | 2.30 | 2.41 | 2.30 | 614,800 |
19 Apr 2024 | 2.32 | 0.03 | 1.31% | 2.28 | 2.36 | 2.26 | 414,600 |
18 Apr 2024 | 2.29 | 0.07 | 3.15% | 2.23 | 2.33 | 2.19 | 1,680,400 |
17 Apr 2024 | 2.22 | 0.13 | 6.22% | 2.08 | 2.22 | 2.01 | 450,900 |
16 Apr 2024 | 2.09 | -0.07 | -3.24% | 2.18 | 2.22 | 2.09 | 900,300 |
13 Apr 2024 | 2.16 | -0.14 | -6.09% | 2.32 | 2.32 | 2.12 | 560,200 |
12 Apr 2024 | 2.30 | -0.07 | -2.95% | 2.39 | 2.52 | 2.28 | 1,135,600 |
11 Apr 2024 | 2.37 | -0.03 | -1.25% | 2.43 | 2.45 | 2.32 | 1,004,000 |
10 Apr 2024 | 2.40 | -0.05 | -2.04% | 2.40 | 2.45 | 2.39 | 533,000 |
09 Apr 2024 | 2.45 | 0.02 | 0.82% | 2.45 | 2.48 | 2.37 | 349,300 |
06 Apr 2024 | 2.43 | 0.13 | 5.65% | 2.31 | 2.45 | 2.28 | 1,151,000 |