We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.87 | -3.33410780669 | 86.08 | 86.5 | 83.15 | 3865 | 84.92779796 | DR |
| 4 | -6.62 | -7.36947567628 | 89.83 | 89.83 | 83.1 | 15217 | 85.54146298 | DR |
| 12 | -3.86 | -4.43321465488 | 87.07 | 92.83 | 82.61 | 9412 | 86.75875532 | DR |
| 26 | 5.79 | 7.4786876776 | 77.42 | 92.83 | 72.87 | 7901 | 84.99094231 | DR |
| 52 | 9.61 | 13.0570652174 | 73.6 | 92.83 | 65.09 | 6889 | 78.78498094 | DR |
| 156 | 14.29 | 20.7341845618 | 68.92 | 92.83 | 54.92 | 9451 | 69.25125268 | DR |
| 260 | -147.04 | -63.8610206298 | 230.25 | 326.99 | 52.15 | 10377 | 78.17037058 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618200 | 84.54 | -0.2 | -0.24 | 84.73 | 84.73 | 83.72 | 9720 |
| 1738358940 | 84.74 | -0.36 | -0.42 | 85.1 | 85.1 | 84.05 | 2551 |
| 1738272540 | 85.1 | -0.82 | -0.95 | 85.92 | 86.15 | 84.98 | 1786 |
| 1738186200 | 85.92 | 0.31 | 0.36 | 83.89 | 85.92 | 83.89 | 1124 |
| 1738099740 | 85.61 | -0.47 | -0.55 | 86.08 | 86.5 | 85.06 | 4142 |
| 1738013340 | 86.08 | 0.98 | 1.15 | 85.96 | 86.4 | 84.5 | 2363 |
| 1737754200 | 85.1 | 0.99 | 1.18 | 84.55 | 85.1 | 83.4 | 3220 |
| 1737667740 | 84.11 | -0.86 | -1.01 | 84.96 | 84.96 | 83.1 | 4935 |
| 1737581400 | 84.97 | -0.33 | -0.39 | 85.48 | 85.48 | 83.2 | 1475 |
| 1737495000 | 85.3 | 0.12 | 0.14 | 85.54 | 85.54 | 84.01 | 3920 |
| 1737408600 | 85.18 | 0.08 | 0.09 | 85.1 | 85.7 | 84.82 | 700 |
| 1737149400 | 85.1 | -0.11 | -0.13 | 85.5 | 85.79 | 85 | 3367 |
| 1737062940 | 85.21 | -0.29 | -0.34 | 84.66 | 85.21 | 83.12 | 3582 |
| 1736976540 | 85.5 | -0.99 | -1.14 | 85.16 | 85.55 | 84.7 | 240396 |
| 1736890140 | 86.49 | -0.26 | -0.30 | 86.8 | 86.8 | 84.57 | 1235 |
| 1736803740 | 86.75 | 0.15 | 0.17 | 86.6 | 86.75 | 85.48 | 1765 |
| 1736544540 | 86.6 | -0.46 | -0.53 | 87.26 | 87.95 | 86.15 | 10723 |
| 1736458140 | 87.06 | -1.17 | -1.33 | 88.23 | 88.23 | 87.06 | 633 |
| 1736371740 | 88.23 | -0.02 | -0.02 | 88.5 | 88.91 | 87.61 | 1391 |
| 1736285400 | 88.25 | -0.69 | -0.78 | 89.83 | 89.83 | 87.76 | 5316 |
| 1736198940 | 88.94 | -1.11 | -1.23 | 90.96 | 90.96 | 88.52 | 2399 |
| 1735939740 | 90.05 | -0.02 | -0.02 | 90.08 | 91.1 | 89.27 | 4228 |
| 1735853400 | 90.07 | 0.23 | 0.26 | 90 | 91.48 | 89.67 | 9084 |
| 1735594200 | 89.84 | -1.04 | -1.14 | 89.1 | 90.82 | 89.1 | 2307 |
| 1735334940 | 90.88 | -0.82 | -0.89 | 91.85 | 91.97 | 90.52 | 8668 |
| 1735248540 | 91.7 | 0.98 | 1.08 | 90.75 | 91.7 | 90.31 | 1583 |
| 1734989340 | 90.72 | 0.86 | 0.96 | 90.35 | 90.72 | 89.56 | 3222 |
| 1734730200 | 89.86 | 0.34 | 0.38 | 88.5 | 90.1 | 87.69 | 5392 |
| 1734643800 | 89.52 | -1.95 | -2.13 | 92.39 | 92.39 | 89.08 | 1851 |
| 1734557400 | 91.47 | 1.43 | 1.59 | 90.14 | 92.5 | 90.14 | 15303 |
| 1734470940 | 90.04 | -1.58 | -1.72 | 91.62 | 92.83 | 89.84 | 8395 |
| 1734384540 | 91.62 | 1.04 | 1.15 | 90.67 | 91.65 | 89.41 | 10214 |
| 1734125340 | 90.58 | 2.79 | 3.18 | 88.68 | 90.65 | 88.68 | 1996 |
| 1734039000 | 87.79 | -1.22 | -1.37 | 87.86 | 89.8 | 87.09 | 5216 |
| 1733952540 | 89.01 | -1.2 | -1.33 | 91.12 | 91.12 | 88.67 | 3192 |
| 1733866140 | 90.21 | -1.08 | -1.18 | 91.96 | 91.96 | 89.42 | 2424 |
| 1733779740 | 91.29 | -0.4 | -0.44 | 91.98 | 91.98 | 90.27 | 6388 |
| 1733520600 | 91.69 | 2.02 | 2.25 | 90.04 | 92 | 89.64 | 8054 |
| 1733434200 | 89.67 | 0.12 | 0.13 | 89.11 | 89.96 | 88.16 | 3458 |
| 1733347800 | 89.55 | 0.04 | 0.04 | 88.21 | 89.55 | 88.21 | 4004 |
| 1733261340 | 89.51 | 0.61 | 0.69 | 88.51 | 89.51 | 88.29 | 4301 |
| 1733174940 | 88.9 | 1.24 | 1.41 | 88.46 | 89.45 | 88.24 | 16318 |
| 1732915740 | 87.66 | 0.63 | 0.72 | 86.7 | 92.5 | 86.11 | 11370 |
| 1732829400 | 87.03 | -1.46 | -1.65 | 88.51 | 90.33 | 87.03 | 4778 |
| 1732743000 | 88.49 | 2.89 | 3.38 | 86.46 | 88.49 | 86.02 | 9443 |
| 1732656600 | 85.6 | -0.53 | -0.62 | 85.46 | 86.4 | 85.46 | 2646 |
| 1732570140 | 86.13 | 1.59 | 1.88 | 84.48 | 86.13 | 84.33 | 5201 |
| 1732310940 | 84.54 | 1 | 1.20 | 83.54 | 84.65 | 83.54 | 6433 |
| 1732224600 | 83.54 | -0.94 | -1.11 | 83.1 | 84.14 | 82.61 | 17886 |
| 1732051800 | 84.48 | 0.2 | 0.24 | 84.28 | 84.48 | 83.17 | 3706 |
| 1731965340 | 84.28 | -2.57 | -2.96 | 86.94 | 86.94 | 83.71 | 7653 |
| 1731619800 | 86.85 | 0.26 | 0.30 | 86.85 | 86.93 | 85.88 | 3005 |
| 1731533400 | 86.59 | 0.19 | 0.22 | 86.4 | 86.59 | 85.52 | 1317 |
| 1731446940 | 86.4 | -0.67 | -0.77 | 87.07 | 87.16 | 85.92 | 2457 |
| 1731360540 | 87.07 | 1.19 | 1.39 | 85.88 | 88.09 | 85.88 | 6563 |
| 1731101400 | 85.88 | 2.2 | 2.63 | 84.53 | 87.03 | 84.53 | 7777 |
| 1731014940 | 83.68 | 0.28 | 0.34 | 84.24 | 84.72 | 82.84 | 7939 |
| 1730928600 | 83.4 | -2.55 | -2.97 | 86.6 | 87.24 | 83.25 | 17232 |
| 1730842200 | 85.95 | 1.22 | 1.44 | 84.74 | 85.95 | 84.49 | 3364 |
| 1730755800 | 84.73 | -1.67 | -1.93 | 86.69 | 86.69 | 84.24 | 3452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
