Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| McDonalds | MCDC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.12 | 3.08% | 71.06 | 10:04:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.08 | 68.80 | 71.06 | 71.06 | 68.94 |
MCDC34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.05 | 71.06 | 67.70 | 68.43 | 4,383 | 1.01 | 1.44% |
| 1 Month | 68.60 | 72.10 | 67.70 | 69.69 | 4,043 | 2.46 | 3.59% |
| 3 Months | 71.05 | 74.60 | 66.59 | 71.00 | 5,769 | 0.01 | 0.01% |
| 6 Months | 65.74 | 74.81 | 65.37 | 71.02 | 5,219 | 5.32 | 8.09% |
| 1 Year | 73.97 | 74.91 | 62.40 | 70.03 | 5,415 | -2.91 | -3.93% |
| 3 Years | 61.31 | 77.42 | 54.92 | 66.94 | 11,089 | 9.75 | 15.90% |
| 5 Years | 199.67 | 326.99 | 52.15 | 81.72 | 9,770 | -128.61 | -64.41% |
MCDC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 71.06 | 2.12 | 3.08% | 69.08 | 71.06 | 68.80 | 5,263 |
| 10 May 2024 | 68.94 | 0.64 | 0.94% | 68.81 | 69.30 | 68.81 | 1,101 |
| 09 May 2024 | 68.30 | 0.60 | 0.89% | 67.85 | 68.52 | 67.83 | 1,605 |
| 08 May 2024 | 67.70 | -0.97 | -1.41% | 68.81 | 68.81 | 67.70 | 3,385 |
| 07 May 2024 | 68.67 | 0.21 | 0.31% | 68.47 | 69.02 | 68.31 | 8,076 |
| 04 May 2024 | 68.46 | -1.59 | -2.27% | 70.05 | 70.05 | 68.25 | 7,750 |
| 03 May 2024 | 70.05 | -1.00 | -1.41% | 71.10 | 71.10 | 69.79 | 16,987 |
| 01 May 2024 | 71.05 | 0.93 | 1.33% | 70.13 | 71.60 | 67.76 | 3,049 |
| 30 Apr 2024 | 70.12 | 0.04 | 0.06% | 70.23 | 70.60 | 69.73 | 7,628 |
| 27 Apr 2024 | 70.08 | -0.69 | -0.97% | 70.92 | 70.92 | 69.57 | 2,718 |
| 26 Apr 2024 | 70.77 | -0.21 | -0.30% | 71.20 | 72.10 | 70.77 | 1,945 |
| 25 Apr 2024 | 70.98 | -0.05 | -0.07% | 70.50 | 71.15 | 70.31 | 1,977 |
| 24 Apr 2024 | 71.03 | -0.02 | -0.03% | 71.05 | 71.54 | 70.55 | 1,306 |
| 23 Apr 2024 | 71.05 | 0.49 | 0.69% | 70.57 | 71.50 | 70.57 | 1,746 |
| 20 Apr 2024 | 70.56 | -0.21 | -0.30% | 70.50 | 71.20 | 70.45 | 3,773 |
| 19 Apr 2024 | 70.77 | 0.14 | 0.20% | 70.63 | 71.18 | 70.63 | 1,741 |
| 18 Apr 2024 | 70.63 | 0.84 | 1.20% | 69.51 | 70.63 | 69.50 | 3,405 |
| 17 Apr 2024 | 69.79 | 0.89 | 1.29% | 68.90 | 70.30 | 68.90 | 3,769 |
| 16 Apr 2024 | 68.90 | 0.27 | 0.39% | 68.70 | 69.60 | 68.70 | 3,318 |
