Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mondelez Int | MDLZ34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.78 | 1.53% | 184.10 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 187.38 | 184.10 | 187.38 | 184.10 | 181.32 |
MDLZ34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.54 | 187.38 | 179.54 | 181.79 | 139 | 4.56 | 2.54% |
| 1 Month | 175.14 | 187.38 | 169.32 | 176.79 | 68 | 8.96 | 5.12% |
| 3 Months | 186.01 | 187.38 | 169.32 | 178.17 | 343 | -1.91 | -1.03% |
| 6 Months | 165.95 | 190.98 | 162.40 | 175.54 | 531 | 18.15 | 10.94% |
| 1 Year | 194.16 | 197.34 | 154.05 | 173.49 | 536 | -10.06 | -5.18% |
| 3 Years | 163.10 | 197.34 | 135.30 | 167.74 | 695 | 21.00 | 12.88% |
| 5 Years | 100.92 | 197.34 | 100.92 | 154.01 | 842 | 83.18 | 82.42% |
MDLZ34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 184.10 | 2.78 | 1.53% | 187.38 | 187.38 | 184.10 | 32 |
| 30 Apr 2024 | 181.32 | 0.00 | 0.00% | 181.32 | 181.32 | 181.32 | 0 |
| 27 Apr 2024 | 181.32 | -1.28 | -0.70% | 181.10 | 181.32 | 180.10 | 330 |
| 26 Apr 2024 | 182.60 | -0.19 | -0.10% | 182.96 | 183.42 | 182.60 | 209 |
| 25 Apr 2024 | 182.79 | 2.61 | 1.45% | 182.79 | 182.79 | 182.79 | 5 |
| 24 Apr 2024 | 180.18 | 1.44 | 0.81% | 179.54 | 180.18 | 179.54 | 12 |
| 23 Apr 2024 | 178.74 | 2.62 | 1.49% | 176.12 | 178.74 | 176.12 | 17 |
| 20 Apr 2024 | 176.12 | 0.34 | 0.19% | 176.10 | 176.12 | 175.86 | 168 |
| 19 Apr 2024 | 175.78 | 2.87 | 1.66% | 175.78 | 175.78 | 175.78 | 6 |
| 18 Apr 2024 | 172.91 | -0.66 | -0.38% | 172.91 | 172.91 | 172.91 | 3 |
| 17 Apr 2024 | 173.57 | 3.70 | 2.18% | 173.73 | 173.73 | 173.57 | 4 |
| 16 Apr 2024 | 169.87 | 0.00 | 0.00% | 169.87 | 169.87 | 169.87 | 100 |
| 13 Apr 2024 | 169.87 | 0.21 | 0.12% | 169.87 | 169.87 | 169.87 | 3 |
| 12 Apr 2024 | 169.66 | 0.21 | 0.12% | 169.66 | 169.66 | 169.66 | 1 |
| 11 Apr 2024 | 169.45 | -0.38 | -0.22% | 169.83 | 169.83 | 169.32 | 7 |
| 10 Apr 2024 | 169.83 | -1.03 | -0.60% | 170.86 | 170.86 | 169.83 | 8 |
| 09 Apr 2024 | 170.86 | -1.69 | -0.98% | 170.86 | 170.86 | 170.86 | 4 |
| 06 Apr 2024 | 172.55 | -0.34 | -0.20% | 171.30 | 172.55 | 171.30 | 11 |
| 05 Apr 2024 | 172.89 | 0.45 | 0.26% | 172.00 | 172.89 | 171.70 | 8 |
| 04 Apr 2024 | 172.44 | -2.70 | -1.54% | 172.44 | 172.44 | 172.44 | 400 |
| 03 Apr 2024 | 175.14 | -1.49 | -0.84% | 175.14 | 175.14 | 175.14 | 2 |
