We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.95256916996 | 12.65 | 12.66 | 11.95 | 319300 | 12.3504798 | CS |
| 4 | 1.64 | 15.6041864891 | 10.51 | 12.85 | 10.4 | 626026 | 11.7821937 | CS |
| 12 | -2.87 | -19.1078561917 | 15.02 | 15.18 | 10.07 | 735589 | 11.7485516 | CS |
| 26 | -2.95 | -19.5364238411 | 15.1 | 16.78 | 10.07 | 639233 | 13.4777704 | CS |
| 52 | 0.93 | 8.28877005348 | 11.22 | 16.78 | 10.07 | 567991 | 13.02408618 | CS |
| 156 | 5.86 | 93.1637519873 | 6.29 | 16.78 | 4.66 | 386578 | 10.7638378 | CS |
| 260 | -3.65 | -23.1012658228 | 15.8 | 18.65 | 3.68 | 413631 | 10.03956467 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395740 | 12.15 | -0.31 | -2.49 | 12.39 | 12.44 | 11.95 | 287800 |
| 1739309400 | 12.46 | 0.05 | 0.40 | 12.3 | 12.66 | 12.24 | 344200 |
| 1739222940 | 12.41 | 0.3 | 2.48 | 12.11 | 12.53 | 12.11 | 311600 |
| 1738963800 | 12.11 | -0.28 | -2.26 | 12.22 | 12.6 | 12.11 | 359200 |
| 1738877340 | 12.39 | -0.02 | -0.16 | 12.47 | 12.53 | 12.29 | 223700 |
| 1738790940 | 12.41 | -0.24 | -1.90 | 12.65 | 12.65 | 12.2 | 357800 |
| 1738704600 | 12.65 | 0.13 | 1.04 | 12.44 | 12.85 | 12.38 | 631700 |
| 1738618200 | 12.52 | -0.12 | -0.95 | 12.64 | 12.65 | 12.33 | 422600 |
| 1738358940 | 12.64 | 0.41 | 3.35 | 12.33 | 12.68 | 12.25 | 1164700 |
| 1738272540 | 12.23 | 0.16 | 1.33 | 12.16 | 12.46 | 12.11 | 1402900 |
| 1738186200 | 12.07 | 0.04 | 0.33 | 11.93 | 12.2 | 11.9 | 626900 |
| 1738099740 | 12.03 | -0.02 | -0.17 | 12 | 12.11 | 11.9 | 265500 |
| 1738013340 | 12.05 | 0.67 | 5.89 | 11.34 | 12.16 | 11.21 | 812100 |
| 1737754200 | 11.38 | 0.32 | 2.89 | 10.96 | 11.62 | 10.93 | 781600 |
| 1737667740 | 11.06 | 0.17 | 1.56 | 11.03 | 11.18 | 10.89 | 571300 |
| 1737581400 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1737495000 | 10.89 | -0.01 | -0.09 | 10.88 | 11 | 10.79 | 297200 |
| 1737408600 | 10.9 | 0.1 | 0.93 | 10.94 | 11.06 | 10.6 | 394100 |
| 1737149400 | 10.8 | 0.18 | 1.69 | 10.72 | 10.98 | 10.55 | 848200 |
| 1737062940 | 10.62 | -0.53 | -4.75 | 11.15 | 11.15 | 10.62 | 699900 |
| 1736976540 | 11.15 | 0.75 | 7.21 | 10.51 | 11.15 | 10.4 | 1379300 |
| 1736890140 | 10.4 | 0.07 | 0.68 | 10.46 | 10.48 | 10.23 | 564100 |
| 1736803740 | 10.33 | 0.11 | 1.08 | 10.33 | 10.44 | 10.18 | 434900 |
| 1736544540 | 10.22 | -0.22 | -2.11 | 10.41 | 10.48 | 10.07 | 703500 |
| 1736458140 | 10.44 | 0.02 | 0.19 | 10.51 | 10.53 | 10.22 | 597600 |
| 1736371740 | 10.42 | -0.37 | -3.43 | 10.72 | 10.74 | 10.27 | 998400 |
| 1736285400 | 10.79 | 0.09 | 0.84 | 10.8 | 10.94 | 10.71 | 1128400 |
| 1736198940 | 10.7 | 0.17 | 1.61 | 10.53 | 10.94 | 10.53 | 794200 |
| 1735939740 | 10.53 | -0.06 | -0.57 | 10.69 | 10.7 | 10.44 | 729100 |
| 1735853400 | 10.59 | -0.21 | -1.94 | 10.84 | 10.84 | 10.43 | 759700 |
| 1735594200 | 10.8 | -0.07 | -0.64 | 10.92 | 10.93 | 10.71 | 697800 |
| 1735334940 | 10.87 | -0.11 | -1.00 | 11.1 | 11.1 | 10.73 | 673100 |
| 1735248540 | 10.98 | 0.04 | 0.37 | 11.01 | 11.01 | 10.76 | 538900 |
| 1734989340 | 10.94 | -0.3 | -2.67 | 11.28 | 11.29 | 10.91 | 649200 |
| 1734730200 | 11.24 | 0.48 | 4.46 | 10.76 | 11.35 | 10.64 | 871900 |
| 1734643800 | 10.76 | 0.1 | 0.94 | 10.76 | 10.76 | 10.4 | 1068900 |
| 1734557400 | 10.66 | -0.64 | -5.66 | 11.13 | 11.27 | 10.66 | 592300 |
| 1734470940 | 11.3 | 0.12 | 1.07 | 11.29 | 11.35 | 11.06 | 490300 |
| 1734384540 | 11.18 | -0.35 | -3.04 | 11.42 | 11.53 | 11.06 | 611100 |
| 1734125340 | 11.53 | -0.07 | -0.60 | 11.58 | 11.74 | 11.42 | 425200 |
| 1734039000 | 11.6 | -0.85 | -6.83 | 12.21 | 12.29 | 11.45 | 1066800 |
| 1733952540 | 12.45 | 0.2 | 1.63 | 12.25 | 12.71 | 12.01 | 509200 |
| 1733866140 | 12.25 | 0.24 | 2.00 | 12.14 | 12.43 | 12.04 | 627000 |
| 1733779740 | 12.01 | -0.25 | -2.04 | 12.24 | 12.45 | 11.93 | 424100 |
| 1733520600 | 12.26 | -0.47 | -3.69 | 12.72 | 12.72 | 12.15 | 960500 |
| 1733434200 | 12.73 | 0.32 | 2.58 | 12.5 | 12.8 | 12.49 | 715800 |
| 1733347800 | 12.41 | 0.32 | 2.65 | 12.05 | 12.45 | 11.96 | 639000 |
| 1733261340 | 12.09 | -0.01 | -0.08 | 12.22 | 12.44 | 11.85 | 891700 |
| 1733174940 | 12.1 | -0.21 | -1.71 | 12.13 | 12.44 | 12.01 | 1515700 |
| 1732915740 | 12.31 | 0.16 | 1.32 | 12.29 | 12.69 | 11.71 | 2688900 |
| 1732829400 | 12.15 | -2.14 | -14.98 | 14 | 14.15 | 12.15 | 1895400 |
| 1732743000 | 14.29 | -0.73 | -4.86 | 15.1 | 15.1 | 14.17 | 648500 |
| 1732656600 | 15.02 | 0.32 | 2.18 | 14.7 | 15.18 | 14.56 | 594100 |
| 1732570140 | 14.7 | 0 | 0.00 | 14.87 | 14.88 | 14.57 | 389100 |
| 1732310940 | 14.7 | 0 | 0.00 | 14.79 | 14.86 | 14.47 | 470600 |
| 1732224600 | 14.7 | -0.35 | -2.33 | 15.02 | 15.02 | 14.58 | 462300 |
| 1732051800 | 15.05 | 0.41 | 2.80 | 14.69 | 15.07 | 14.45 | 676400 |
| 1731965340 | 14.64 | -0.02 | -0.14 | 14.75 | 14.79 | 14.31 | 864300 |
| 1731619800 | 14.66 | 0.17 | 1.17 | 14.3 | 14.69 | 14.3 | 605400 |
| 1731533400 | 14.49 | -1.07 | -6.88 | 14.89 | 14.97 | 14.27 | 704000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
